Online Forum

NB PPR/OICVM – Fundo de Investimento Mobiliário Ab

NB PPR/OICVM – Fundo de Investimento Mobiliário Ab
Last: 31.258 0
Portugal
Last : 31.258 0
Unit :
Last : 31.258 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 23:33:14

Property Amounts
Last 31.258
High 31.258
Low 31.237
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:33:14
Yesterday 31.258
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,579,655 Rial
Coin
8,998,493 Rial
USD
8,682,138 Rial
Euro
8,621,046 Rial

Daily Chart

Performance

One Week 0.0480 0.1538% 2021-04-30
One Month 0.3360 1.0635% 2021-04-09
Six Month 0.6470 2.1136% 2020-11-07
One Year 4.9150 18.6577% 2020-05-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31.23
Moving Average (EMA) 10 Day 31.25
Moving Average (EMA) 20 Day 31.33
Moving Average (EMA) 30 Day 31.36
Moving Average (EMA) 50 Day 31.43
Moving Average (EMA) 100 Day 31.45
Moving Average (EMA) 200 Day 30.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31.22
Simple Moving Average (SMA) 10 Day 31.26
Simple Moving Average (SMA) 20 Day 31.36
Simple Moving Average (SMA) 30 Day 31.37
Simple Moving Average (SMA) 50 Day 31.39
Simple Moving Average (SMA) 100 Day 31.54
Simple Moving Average (SMA) 200 Day 30.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 31.22 31.23 31.23 0.03 -
Support 2 (S2) 31.23 31.23 31.23 15.60 -
Support 1 (S1) 31.24 31.24 31.23 0.01 31.24
Pivot Point (PP) 31.25 31.25 31.25 15.62 31.25
Resistance 1 (R1) 31.26 31.25 31.28 0.01 31.26
Resistance 2 (R2) 31.27 31.26 31.28 15.64 -
Resistance 3 (R3) 31.28 31.27 31.28 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 31.2370 31.2370 31.2580 31.2580 0.04% 0.011
2021-05-06 31.2470 31.2470 31.2470 31.2470 0.22% 0.069
2021-05-05 31.21 31.1780 31.2850 31.1780 0.22% 0.069
2021-05-03 31.2470 31.2470 31.2470 31.2470 0.12% 0.037
2021-04-30 31.2440 31.21 31.2440 31.21 0.26% 0.082
2021-04-28 31.2920 31.2920 31.2920 31.2920 0.06% 0.018
2021-04-27 31.31 31.31 31.31 31.31 0.02% 0.005
2021-04-26 31.3050 31.3050 31.3050 31.3050 0.03% 0.01
2021-04-24 31.2950 31.2950 31.2950 31.2950 0.03% 0.01
2021-04-21 31.3180 31.1960 31.3180 31.2850 0.30% 0.093
2021-04-15 31.3780 31.3780 31.3780 31.3780 0.04% 0.012
2021-04-13 31.39 31.39 31.39 31.39 0.07% 0.023
2021-04-12 31.4130 31.4130 31.4130 31.4130 0.58% 0.181
2021-04-09 31.5940 31.5940 31.5940 31.5940 0.23% 0.071
2021-04-08 31.5230 31.5230 31.5230 31.5230 0.05% 0.015
2021-04-07 31.5380 31.5380 31.5380 31.5380 0.30% 0.094
2021-04-05 31.6320 31.6320 31.6320 31.6320 0.59% 0.184
2021-04-01 31.4480 31.4480 31.4480 31.4480 0.32% 0.101
2021-03-30 31.4080 31.3470 31.4080 31.3470 0.37% 0.116
2021-03-27 31.4630 31.4630 31.4630 31.4630 0.07% 0.022
2021-03-26 31.4410 31.4410 31.4410 31.4410 0.02% 0.006
2021-03-25 31.4350 31.4350 31.4350 31.4350 0.28% 0.087
2021-03-24 31.3480 31.3480 31.3480 31.3480 0.26% 0.081
2021-03-23 31.2670 31.2670 31.2670 31.2670 0.04% 0.011
2021-03-20 31.2560 31.2560 31.2560 31.2560 0.04% 0.011
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments