Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
9.7170 | 9.7170 | 9.7170 | 9.7170 | 0.006 | 0.06% | 2024/03/16 | 2024-03-16 |
9.7420 | 9.7230 | 9.7420 | 9.7230 | 0.019 | 0.2% | 2024/03/14 | 2024-03-14 |
9.7410 | 9.7410 | 9.7410 | 9.7410 | 0.003 | 0.03% | 2024/03/13 | 2024-03-13 |
9.7440 | 9.7440 | 9.7440 | 9.7440 | 0.005 | 0.05% | 2024/03/12 | 2024-03-12 |
9.7490 | 9.7490 | 9.7490 | 9.7490 | 0.024 | 0.25% | 2024/03/09 | 2024-03-09 |
9.7250 | 9.7250 | 9.7250 | 9.7250 | 0.013 | 0.13% | 2024/03/08 | 2024-03-08 |
9.71 | 9.71 | 9.7120 | 9.7120 | 0.017 | 0.18% | 2024/03/06 | 2024-03-06 |
9.6950 | 9.6950 | 9.6950 | 9.6950 | 0.008 | 0.08% | 2024/03/02 | 2024-03-02 |
9.6870 | 9.6870 | 9.6870 | 9.6870 | 0.005 | 0.05% | 2024/03/01 | 2024-03-01 |
9.6820 | 9.6820 | 9.6820 | 9.6820 | 0.003 | 0.03% | 2024/02/29 | 2024-02-29 |
9.6850 | 9.6850 | 9.6850 | 9.6850 | 0.003 | 0.03% | 2024/02/28 | 2024-02-28 |
9.6880 | 9.6880 | 9.6880 | 9.6880 | 0.009 | 0.09% | 2024/02/27 | 2024-02-27 |
9.6970 | 9.6970 | 9.6970 | 9.6970 | 0.015 | 0.15% | 2024/02/24 | 2024-02-24 |
9.6820 | 9.6820 | 9.6820 | 9.6820 | 0.004 | 0.04% | 2024/02/23 | 2024-02-23 |
9.6780 | 9.6780 | 9.6780 | 9.6780 | 0.01 | 0.1% | 2024/02/22 | 2024-02-22 |
9.6880 | 9.6880 | 9.6880 | 9.6880 | 0.01 | 0.1% | 2024/02/21 | 2024-02-21 |
9.6780 | 9.6780 | 9.6780 | 9.6780 | 0.002 | 0.02% | 2024/02/20 | 2024-02-20 |
9.6760 | 9.6760 | 9.6760 | 9.6760 | 0.008 | 0.08% | 2024/02/17 | 2024-02-17 |
9.6840 | 9.6840 | 9.6840 | 9.6840 | 0.005 | 0.05% | 2024/02/16 | 2024-02-16 |
9.6790 | 9.6790 | 9.6790 | 9.6790 | 0.002 | 0.02% | 2024/02/15 | 2024-02-15 |
9.6810 | 9.6810 | 9.6810 | 9.6810 | 0.006 | 0.06% | 2024/02/13 | 2024-02-13 |
9.6750 | 9.6750 | 9.6750 | 9.6750 | 0.003 | 0.03% | 2024/02/10 | 2024-02-10 |
9.6780 | 9.6780 | 9.6780 | 9.6780 | 0.009 | 0.09% | 2024/02/09 | 2024-02-09 |
9.6910 | 9.6870 | 9.6910 | 9.6870 | 0.002 | 0.02% | 2024/02/07 | 2024-02-07 |
9.6850 | 9.6850 | 9.6850 | 9.6850 | 0.043 | 0.44% | 2024/02/06 | 2024-02-06 |
9.7280 | 9.7280 | 9.7280 | 9.7280 | 0.026 | 0.27% | 2024/02/02 | 2024-02-02 |
9.71 | 9.71 | 9.71 | 9.71 | 0.015 | 0.15% | 2024/01/31 | 2024-01-31 |