Online Forum

NBK Gulf Equity

NBK Gulf Equity
Last: 1.924 0
Bahrain
Last : 1.924 0
Unit :
Last : 1.924 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 02:31:12

Property Amounts
Last 1.924
High 1.924
Low 1.924
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:31:12
Yesterday 1.924
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.0170 0.8915% 2021-04-07
One Month 0.1390 7.7871% 2021-03-04
Six Month 0.3610 23.0966% 2020-10-09
One Year 0.6680 53.1847% 2020-03-25
Three Year 0.4180 27.7556% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.87
Moving Average (EMA) 10 Day 1.82
Moving Average (EMA) 20 Day 1.75
Moving Average (EMA) 30 Day 1.69
Moving Average (EMA) 50 Day 1.67
Moving Average (EMA) 100 Day 1.64
Moving Average (EMA) 200 Day 1.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.86
Simple Moving Average (SMA) 10 Day 1.80
Simple Moving Average (SMA) 20 Day 1.72
Simple Moving Average (SMA) 30 Day 1.66
Simple Moving Average (SMA) 50 Day 1.63
Simple Moving Average (SMA) 100 Day 1.64
Simple Moving Average (SMA) 200 Day 1.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.92 1.92 1.92 - -
Support 2 (S2) 1.92 1.92 1.92 0.96 -
Support 1 (S1) 1.92 1.92 1.92 - 1.92
Pivot Point (PP) 1.92 1.92 1.92 0.96 1.92
Resistance 1 (R1) 1.92 1.92 1.92 - 1.92
Resistance 2 (R2) 1.92 1.92 1.92 0.96 -
Resistance 3 (R3) 1.92 1.92 1.92 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1.9240 1.9240 1.9240 1.9240 0.89% 0.017
2021-04-07 1.9070 1.9070 1.9070 1.9070 4.84% 0.088
2021-03-31 1.8190 1.8190 1.8190 1.8190 0.93% 0.017
2021-03-24 1.8360 1.8360 1.8360 1.8360 0.22% 0.004
2021-03-17 1.84 1.84 1.84 1.84 3.08% 0.055
2021-03-04 1.7850 1.7850 1.7850 1.7850 1.48% 0.026
2021-02-15 1.7590 1.7590 1.7590 1.7590 2.33% 0.04
2021-02-08 1.7190 1.7190 1.7190 1.7190 1.92% 0.033
2021-01-27 1.7520 1.7520 1.7520 1.7520 0.40% 0.007
2021-01-20 1.7450 1.7450 1.7450 1.7450 2.35% 0.04
2021-01-15 1.7050 1.7050 1.7050 1.7050 1.25% 0.021
2021-01-06 1.6840 1.6840 1.6840 1.6840 0.53% 0.009
2020-12-30 1.6930 1.6930 1.6930 1.6930 0.71% 0.012
2020-12-22 1.6810 1.6810 1.6810 1.6810 0.24% 0.004
2020-12-16 1.6770 1.6770 1.6770 1.6770 0.60% 0.01
2020-12-09 1.6670 1.6670 1.6670 1.6670 1.03% 0.017
2020-11-25 1.65 1.65 1.65 1.65 5.10% 0.08
2020-11-12 1.57 1.57 1.57 1.57 0.38% 0.006
2020-11-05 1.5640 1.5640 1.5640 1.5640 2.17% 0.034
2020-10-28 1.5980 1.5980 1.5980 1.5980 0.75% 0.012
2020-10-22 1.61 1.61 1.61 1.61 3.01% 0.047
2020-10-09 1.5630 1.5630 1.5630 1.5630 1.09% 0.017
2020-09-21 1.58 1.58 1.58 1.58 1.94% 0.03
2020-09-17 1.55 1.55 1.55 1.55 0.19% 0.003
2020-09-10 1.5530 1.5530 1.5530 1.5530 0.19% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments