History NBK Qatar Equity
02:27:58| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1.8130 | 1.8130 | 1.8130 | 1.8130 | 0.021 | 1.17% | 2024/04/18 | 2024-04-18 |
| 1.7920 | 1.7920 | 1.7920 | 1.7920 | 0.022 | 1.23% | 2024/04/16 | 2024-04-16 |
| 1.8140 | 1.8140 | 1.8140 | 1.8140 | 0.049 | 2.7% | 2024/04/04 | 2024-04-04 |
| 1.8630 | 1.8630 | 1.8630 | 1.8630 | 0.007 | 0.38% | 2024/03/28 | 2024-03-28 |
| 1.87 | 1.87 | 1.87 | 1.87 | 0.005 | 0.27% | 2024/03/21 | 2024-03-21 |
| 1.8650 | 1.8650 | 1.8650 | 1.8650 | 0.027 | 1.45% | 2024/03/15 | 2024-03-15 |
| 1.8920 | 1.8920 | 1.8920 | 1.8920 | 0.028 | 1.5% | 2024/03/08 | 2024-03-08 |
| 1.8640 | 1.8640 | 1.8640 | 1.8640 | 0.039 | 2.14% | 2024/03/01 | 2024-03-01 |
| 1.8250 | 1.8250 | 1.8250 | 1.8250 | 0.05 | 2.82% | 2024/02/22 | 2024-02-22 |
| 1.7750 | 1.7750 | 1.7750 | 1.7750 | 0.021 | 1.18% | 2024/02/16 | 2024-02-16 |
| 1.8570 | 1.7960 | 1.8570 | 1.7960 | 0.057 | 3.17% | 2024/02/06 | 2024-02-06 |
| 1.8530 | 1.8530 | 1.8530 | 1.8530 | 0.023 | 1.24% | 2024/01/25 | 2024-01-25 |
| 1.8760 | 1.8760 | 1.8760 | 1.8760 | 0.006 | 0.32% | 2024/01/18 | 2024-01-18 |
| 1.87 | 1.87 | 1.87 | 1.87 | 0.022 | 1.18% | 2024/01/12 | 2024-01-12 |
| 1.8920 | 1.8920 | 1.8920 | 1.8920 | 0.048 | 2.6% | 2024/01/05 | 2024-01-05 |
| 1.8440 | 1.8440 | 1.8440 | 1.8440 | 0.074 | 4.18% | 2023/12/29 | 2023-12-29 |
| 1.77 | 1.77 | 1.77 | 1.77 | - | - | 2023/12/26 | 2023-12-26 |
| 1.77 | 1.77 | 1.77 | 1.77 | 0.033 | 1.86% | 2023/12/22 | 2023-12-22 |
| 1.8030 | 1.8030 | 1.8030 | 1.8030 | 0.026 | 1.44% | 2023/12/08 | 2023-12-08 |
| 1.8290 | 1.8290 | 1.8290 | 1.8290 | 0.033 | 1.84% | 2023/11/23 | 2023-11-23 |
| 1.7960 | 1.7960 | 1.7960 | 1.7960 | 0.049 | 2.8% | 2023/11/16 | 2023-11-16 |
| 1.7470 | 1.7470 | 1.7470 | 1.7470 | 0.064 | 3.8% | 2023/11/09 | 2023-11-09 |
| 1.6830 | 1.6830 | 1.6830 | 1.6830 | 0.083 | 4.93% | 2023/11/02 | 2023-11-02 |
| 1.7660 | 1.7660 | 1.7660 | 1.7660 | 0.058 | 3.28% | 2023/10/26 | 2023-10-26 |
| 1.8240 | 1.8240 | 1.8240 | 1.8240 | - | - | 2023/10/23 | 2023-10-23 |
| 1.8240 | 1.8240 | 1.8240 | 1.8240 | 0.029 | 1.62% | 2023/10/18 | 2023-10-18 |
| 1.7950 | 1.7950 | 1.7950 | 1.7950 | 0.028 | 1.56% | 2023/10/11 | 2023-10-11 |
| 1.8230 | 1.8230 | 1.8230 | 1.8230 | 0.007 | 0.38% | 2023/10/04 | 2023-10-04 |
| 1.83 | 1.83 | 1.83 | 1.83 | 0.436 | 23.83% | 2023/09/27 | 2023-09-27 |
| 2.2660 | 2.2660 | 2.2660 | 2.2660 | 0.436 | 23.83% | 2023/09/26 | 2023-09-26 |