Online Forum

Nestle ADR

Nestle ADR
Last: 115.91 0.04
United States
Last : 115.91 0.04
Unit :
Last : 115.91 0.04
Currency : -
Country : United States
Category : United States
Unit :
Market Type : World Market

Today 00:10:16

Property Amounts
Last 115.91
High 115.91
Low 115.91
Max Fluctuation -
Max Fluctuation % -
Open 115.91
Time 00:10:16
Yesterday 115.96
Change % 0.04%
Change 0.05
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.4000 0.3439% 2021-04-14
One Month 5.50 4.9814% 2021-03-20
Six Month 1.75 1.4873% 2020-10-21
One Year 7.17 6.5937% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 116.71
Moving Average (EMA) 10 Day 116.97
Moving Average (EMA) 20 Day 115.47
Moving Average (EMA) 30 Day 114.10
Moving Average (EMA) 50 Day 112.61
Moving Average (EMA) 100 Day 112.83
Moving Average (EMA) 200 Day 114.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 117.01
Simple Moving Average (SMA) 10 Day 117.06
Simple Moving Average (SMA) 20 Day 115.15
Simple Moving Average (SMA) 30 Day 113.55
Simple Moving Average (SMA) 50 Day 110.99
Simple Moving Average (SMA) 100 Day 112.58
Simple Moving Average (SMA) 200 Day 114.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 115.91 115.91 115.91 115.91 -
Support 2 (S2) 115.91 115.91 115.91 115.91 -
Support 1 (S1) 115.91 115.91 115.91 115.91 115.91
Pivot Point (PP) 115.91 115.91 115.91 115.91 115.91
Resistance 1 (R1) 115.91 115.91 115.91 115.91 115.91
Resistance 2 (R2) 115.91 115.91 115.91 115.91 -
Resistance 3 (R3) 115.91 115.91 115.91 115.91 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 116.19 115.96 116.19 115.96 0.06% 0.07
2021-04-19 115.89 115.89 115.89 115.89 2.47% 2.86
2021-04-17 118.56 118.56 118.75 118.75 1.17% 1.37
2021-04-16 116.83 116.83 117.38 117.38 0.26% 0.3
2021-04-15 116.20 116.20 117.08 117.08 0.66% 0.77
2021-04-14 117.01 116.31 117.11 116.31 0.26% 0.3
2021-04-13 117.69 116.61 117.69 116.61 0.61% 0.71
2021-04-12 117.32 117.32 117.32 117.32 0.38% 0.45
2021-04-10 117.58 117.58 117.77 117.77 0.18% 0.21
2021-04-09 117.22 117.22 117.56 117.56 0.55% 0.64
2021-04-08 115.46 115.46 117.02 116.92 1.07% 1.24
2021-04-07 114.27 114.27 115.68 115.68 1.30% 1.48
2021-04-06 114.02 113.96 114.20 114.20 0.33% 0.37
2021-04-05 113.83 113.83 113.83 113.83 1.23% 1.38
2021-04-02 112.38 112.38 112.45 112.45 0.74% 0.83
2021-04-01 111.51 111.51 111.62 111.62 0.12% 0.13
2021-03-31 112.60 111.75 112.60 111.75 0.48% 0.54
2021-03-30 112.39 112.26 112.39 112.29 0.01% 0.01
2021-03-29 112.28 112.28 112.28 112.28 0.70% 0.78
2021-03-27 111.02 111.02 111.50 111.50 0.96% 1.06
2021-03-26 111.16 110.44 111.67 110.44 1.55% 1.71
2021-03-25 111.11 111.11 112.15 112.15 1.05% 1.16
2021-03-24 112.06 110.99 112.06 110.99 0.91% 1.01
2021-03-23 111.37 111.35 112 112 0.69% 0.77
2021-03-22 111.23 111.23 111.23 111.23 0.69% 0.77
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
115.91 00:10:16 - - 0.05 0.04%
Full list

Comments