Online Forum

Nestle Lanka PLC

Nestle Lanka PLC
Last: 1,250 0
Sri Lanka
Last : 1,250 0
Unit :
Last : 1,250 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 13:21:40

Property Amounts
Last 1,250
High 1,250
Low 1,250
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:21:40
Yesterday 1,250
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,252.09
Moving Average (EMA) 10 Day 1,245.97
Moving Average (EMA) 20 Day 1,259.71
Moving Average (EMA) 30 Day 1,269.02
Moving Average (EMA) 50 Day 1,282.56
Moving Average (EMA) 100 Day 1,311.98
Moving Average (EMA) 200 Day 1,426.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,250.8
Simple Moving Average (SMA) 10 Day 1,249.02
Simple Moving Average (SMA) 20 Day 1,265.13
Simple Moving Average (SMA) 30 Day 1,275.11
Simple Moving Average (SMA) 50 Day 1,287.42
Simple Moving Average (SMA) 100 Day 1,319.46
Simple Moving Average (SMA) 200 Day 1,477.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,250 1,250 1,250 - -
Support 2 (S2) 1,250 1,250 1,250 625 -
Support 1 (S1) 1,250 1,250 1,250 - 1,250
Pivot Point (PP) 1,250 1,250 1,250 625 1,250
Resistance 1 (R1) 1,250 1,250 1,250 - 1,250
Resistance 2 (R2) 1,250 1,250 1,250 625 -
Resistance 3 (R3) 1,250 1,250 1,250 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-05 1,250 1,250 1,250 1,250 1.05% 13
2020-01-29 1,240 1,237 1,240 1,237 - 0
2020-01-28 1,237 1,237 1,237 1,237 0.24% 3
2020-01-27 1,240 1,240 1,240 1,240 4.03% 50
2020-01-25 1,290 1,290 1,290 1,290 4.61% 56.8
2020-01-22 1,233.20 1,233.20 1,233.20 1,233.20 0.23% 2.8
2020-01-20 1,235 1,235 1,236 1,236 5.18% 64
2020-01-18 1,300 1,300 1,300 1,300 5.52% 68
2020-01-16 1,232 1,232 1,232 1,232 0.24% 3
2020-01-14 1,235.10 1,235 1,235.10 1,235 1.21% 15
2020-01-09 1,250 1,250 1,250 1,250 0.82% 10.2
2020-01-08 1,260 1,260 1,260.20 1,260.20 1.25% 15.8
2020-01-07 1,290 1,276 1,290 1,276 0.71% 9
2020-01-03 1,285 1,285 1,285 1,285 0.39% 5
2020-01-02 1,290 1,290 1,290 1,290 0.70% 9
2019-12-31 1,299.90 1,299 1,299.90 1,299 0.70% 9
2019-12-30 1,299 1,290 1,299 1,290 0.62% 7.9
2019-12-27 1,282.10 1,282.10 1,282.10 1,282.10 1.32% 16.9
2019-12-26 1,299 1,299 1,299 1,299 1.40% 17.9
2019-12-19 1,281.10 1,281.10 1,281.10 1,281.10 1.40% 17.9
2019-12-18 1,299 1,299 1,299 1,299 0.08% 1
2019-12-17 1,298 1,298 1,298 1,298 0.62% 8
2019-12-12 1,290 1,290 1,290 1,290 0.78% 10
2019-12-10 1,300 1,300 1,300 1,300 1.96% 25
2019-12-09 1,290 1,275 1,290 1,275 1.96% 25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments