Online Forum

Netflix Inc DRC

Netflix Inc DRC
Last: 520.78 0.62
Brazil
Last : 520.78 0.62
Unit :
Last : 520.78 0.62
Currency : USD
Country : -
Category : Brazil
Unit :
Market Type : World Market

Today 02:07:40

Property Amounts
Last 520.78
High 520.78
Low 520.78
Max Fluctuation -
Max Fluctuation % -
Open 520.78
Time 02:07:40
Yesterday 523.99
Change % 0.62%
Change 3.21
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 19 3.5200% 2021-02-25
One Month 36 6.4657% 2021-02-04
Six Month 24.30 4.8945% 2020-09-04
One Year 143.82 38.1526% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 540.38
Moving Average (EMA) 10 Day 540.86
Moving Average (EMA) 20 Day 544.27
Moving Average (EMA) 30 Day 544.29
Moving Average (EMA) 50 Day 474.71
Moving Average (EMA) 100 Day 523.42
Moving Average (EMA) 200 Day 516.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 542.65
Simple Moving Average (SMA) 10 Day 541.49
Simple Moving Average (SMA) 20 Day 546.72
Simple Moving Average (SMA) 30 Day 546.36
Simple Moving Average (SMA) 50 Day 530.04
Simple Moving Average (SMA) 100 Day 512.25
Simple Moving Average (SMA) 200 Day 509.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 520.78 520.78 520.78 520.78 -
Support 2 (S2) 520.78 520.78 520.78 520.78 -
Support 1 (S1) 520.78 520.78 520.78 520.78 520.78
Pivot Point (PP) 520.78 520.78 520.78 520.78 520.78
Resistance 1 (R1) 520.78 520.78 520.78 520.78 520.78
Resistance 2 (R2) 520.78 520.78 520.78 520.78 -
Resistance 3 (R3) 520.78 520.78 520.78 520.78 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 547.69 523.99 547.82 523.99 5.33% 27.93
2021-03-02 550.65 550.64 553.16 551.92 0.44% 2.41
2021-03-01 546.05 546.05 549.51 549.51 1.98% 10.66
2021-02-27 539.23 538.85 539.23 538.85 1.88% 10.13
2021-02-26 546.65 540.82 548.98 548.98 1.70% 9.2
2021-02-25 553.47 539.78 553.47 539.78 2.06% 11.12
2021-02-24 546.30 545.99 550.90 550.90 3.18% 16.97
2021-02-23 534.02 523.75 534.02 533.93 0.55% 2.96
2021-02-22 534.42 534.42 536.89 536.89 0.62% 3.33
2021-02-20 540.10 540.10 540.22 540.22 0.23% 1.23
2021-02-19 547.80 541.45 548.22 541.45 0.56% 3.01
2021-02-18 551.36 542.23 551.36 544.46 0.55% 3.02
2021-02-17 557.40 547.48 557.40 547.48 1.57% 8.59
2021-02-16 558.27 556.07 558.27 556.07 0.08% 0.45
2021-02-13 556.61 556.52 556.61 556.52 0.36% 2.02
2021-02-12 557.99 554.50 557.99 554.50 0.43% 2.41
2021-02-11 563.93 556.91 563.93 556.91 0.06% 0.35
2021-02-10 559.26 556.56 561.36 556.56 0.45% 2.52
2021-02-09 547.56 547.56 561.74 559.08 2.31% 12.61
2021-02-08 548.02 546.47 548.02 546.47 0.79% 4.32
2021-02-06 550.81 550.79 550.81 550.79 0.37% 2.06
2021-02-05 552.11 546.66 552.85 552.85 0.71% 3.93
2021-02-04 539.70 539.45 556.78 556.78 2.22% 12.1
2021-02-03 547.75 541.46 548.16 544.68 1.31% 7.12
2021-02-02 538.93 538.93 551.80 551.80 1.31% 7.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
520.78 02:07:40 - - 3.21 0.62%
Full list

Comments