Online Forum

New Oriental Edu

New Oriental Edu
Last: 89.7 26.98
Hong Kong SAR China
Last : 89.7 26.98
Unit :
Last : 89.7 26.98
Currency : USD
Country : -
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 16:07:32

Property Amounts
Last 89.7
High 89.7
Low 100.5
Max Fluctuation -
Max Fluctuation % -
Open 110.7
Time 16:07:32
Yesterday 113.9
Change % 26.98%
Change 24.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,028,294 Rial
Coin
9,717,871 Rial
USD
9,458,935 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 25.30 22% 2021-05-07
One Month 24.70 21.5909% 2021-04-16
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 102.09
Moving Average (EMA) 10 Day 107.50
Moving Average (EMA) 20 Day 113.04
Moving Average (EMA) 30 Day 112.76
Moving Average (EMA) 50 Day 454.28
Moving Average (EMA) 100 Day 728.79
Moving Average (EMA) 200 Day 969.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 105.12
Simple Moving Average (SMA) 10 Day 110.29
Simple Moving Average (SMA) 20 Day 116.9
Simple Moving Average (SMA) 30 Day 115.44
Simple Moving Average (SMA) 50 Day 512.45
Simple Moving Average (SMA) 100 Day 412.41
Simple Moving Average (SMA) 200 Day 206.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 107.7 104.1 103.2 126.9 -
Support 2 (S2) 104.1 99.97 102.29 113.7 -
Support 1 (S1) 96.9 97.42 101.39 116.1 100.5
Pivot Point (PP) 93.3 93.3 93.3 102.9 95.1
Resistance 1 (R1) 86.1 89.17 78.00 105.3 89.7
Resistance 2 (R2) 82.5 86.62 77.10 92.1 -
Resistance 3 (R3) 75.3 82.5 76.2 94.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 87.80 87.80 89.70 89.70 12.04% 10.8
2021-05-13 101.50 100.50 101.50 100.50 10.45% 10.5
2021-05-12 110.90 110.90 111 111 0.45% 0.5
2021-05-11 110.70 110.50 110.70 110.50 3.08% 3.4
2021-05-10 114.10 113.90 114.10 113.90 0.97% 1.1
2021-05-07 115 115 115 115 3.05% 3.4
2021-05-06 111.50 111.50 111.60 111.60 3.94% 4.4
2021-05-05 123.90 116 123.90 116 1.47% 1.7
2021-05-04 117.60 117.60 117.70 117.70 0.60% 0.7
2021-05-03 116 116 117 117 3.08% 3.6
2021-04-30 120.60 120.60 120.60 120.60 4.48% 5.4
2021-04-29 125.30 125.30 126 126 1.78% 2.2
2021-04-28 123.50 123.50 123.80 123.80 1.94% 2.4
2021-04-27 124.60 124.60 126.30 126.20 1.86% 2.3
2021-04-26 124.50 123.90 124.50 123.90 3.55% 4.4
2021-04-24 128.30 128.30 128.30 128.30 0.31% 0.4
2021-04-22 128 127.90 128 127.90 3.73% 4.6
2021-04-21 122 122 123.30 123.30 4.58% 5.4
2021-04-20 117.90 117.90 117.90 117.90 0.60% 0.7
2021-04-19 116.90 116.90 117.20 117.20 2.45% 2.8
2021-04-16 113.90 113.90 114.40 114.40 1.78% 2
2021-04-15 112.70 112.40 112.70 112.40 2.49% 2.8
2021-04-14 113 113 115.20 115.20 1.23% 1.4
2021-04-13 114 113.80 114 113.80 0.18% 0.2
2021-04-12 113.70 113.60 113.70 113.60 0.18% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments