History New Zealand 1Y
13:05:52| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 5.41 | 5.41 | 5.41 | 5.41 | 0.002 | 0.04% | 2024/04/24 | 2024-04-24 |
| 5.4080 | 5.4080 | 5.4080 | 5.4080 | 0.002 | 0.04% | 2024/04/23 | 2024-04-23 |
| 5.41 | 5.41 | 5.41 | 5.41 | 0.005 | 0.09% | 2024/04/19 | 2024-04-19 |
| 5.4050 | 5.4050 | 5.4050 | 5.4050 | 0.037 | 0.69% | 2024/04/18 | 2024-04-18 |
| 5.3680 | 5.3680 | 5.3680 | 5.3680 | 0.002 | 0.04% | 2024/04/16 | 2024-04-16 |
| 5.37 | 5.37 | 5.37 | 5.37 | 0.01 | 0.19% | 2024/04/15 | 2024-04-15 |
| 5.38 | 5.38 | 5.38 | 5.38 | 0.127 | 2.42% | 2024/04/12 | 2024-04-12 |
| 5.2530 | 5.2530 | 5.2530 | 5.2530 | 0.005 | 0.1% | 2024/04/10 | 2024-04-10 |
| 5.2480 | 5.2480 | 5.2480 | 5.2480 | 0.002 | 0.04% | 2024/04/09 | 2024-04-09 |
| 5.25 | 5.25 | 5.25 | 5.25 | 0.027 | 0.52% | 2024/04/08 | 2024-04-08 |
| 5.2230 | 5.2230 | 5.2230 | 5.2230 | 0.007 | 0.13% | 2024/04/07 | 2024-04-07 |
| 5.23 | 5.23 | 5.23 | 5.23 | 0.012 | 0.23% | 2024/04/04 | 2024-04-04 |
| 5.2180 | 5.2180 | 5.2180 | 5.2180 | 0.005 | 0.1% | 2024/04/03 | 2024-04-03 |
| 5.2130 | 5.2130 | 5.2130 | 5.2130 | 0.01 | 0.19% | 2024/04/02 | 2024-04-02 |
| 5.2030 | 5.2030 | 5.2030 | 5.2030 | 0.062 | 1.19% | 2024/03/28 | 2024-03-28 |
| 5.2650 | 5.2650 | 5.2650 | 5.2650 | 0.008 | 0.15% | 2024/03/27 | 2024-03-27 |
| 5.2730 | 5.2730 | 5.2730 | 5.2730 | 0.013 | 0.25% | 2024/03/26 | 2024-03-26 |
| 5.26 | 5.26 | 5.26 | 5.26 | 0.01 | 0.19% | 2024/03/24 | 2024-03-24 |
| 5.3050 | 5.27 | 5.3080 | 5.27 | 0.06 | 1.14% | 2024/03/19 | 2024-03-19 |
| 5.33 | 5.33 | 5.33 | 5.33 | 0.005 | 0.09% | 2024/03/18 | 2024-03-18 |
| 5.3040 | 5.3040 | 5.3250 | 5.3250 | 0.021 | 0.4% | 2024/03/14 | 2024-03-14 |
| 5.3060 | 5.3060 | 5.3060 | 5.3060 | 0.009 | 0.17% | 2024/03/13 | 2024-03-13 |
| 5.2970 | 5.2970 | 5.2970 | 5.2970 | 0.003 | 0.06% | 2024/03/12 | 2024-03-12 |
| 5.30 | 5.30 | 5.30 | 5.30 | 0.02 | 0.38% | 2024/03/11 | 2024-03-11 |
| 5.32 | 5.32 | 5.32 | 5.32 | 0.01 | 0.19% | 2024/03/08 | 2024-03-08 |
| 5.33 | 5.33 | 5.33 | 5.33 | 0.01 | 0.19% | 2024/03/02 | 2024-03-02 |
| 5.32 | 5.32 | 5.32 | 5.32 | 0.01 | 0.19% | 2024/02/29 | 2024-02-29 |
| 5.33 | 5.33 | 5.33 | 5.33 | 0.13 | 2.44% | 2024/02/28 | 2024-02-28 |
| 5.46 | 5.46 | 5.46 | 5.46 | 0.13 | 2.44% | 2024/02/26 | 2024-02-26 |