History New Zealand 5M
01:25:42Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
5.62 | 5.62 | 5.63 | 5.63 | - | - | 2024/03/25 | 2024-03-25 |
5.64 | 5.63 | 5.64 | 5.63 | 0.02 | 0.36% | 2024/03/20 | 2024-03-20 |
5.64 | 5.64 | 5.65 | 5.65 | 0.01 | 0.18% | 2024/03/14 | 2024-03-14 |
5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 0.18% | 2024/03/13 | 2024-03-13 |
5.64 | 5.64 | 5.64 | 5.64 | 0.01 | 0.18% | 2024/03/11 | 2024-03-11 |
5.66 | 5.65 | 5.66 | 5.65 | 0.02 | 0.35% | 2024/03/06 | 2024-03-06 |
5.67 | 5.67 | 5.67 | 5.67 | - | - | 2024/03/04 | 2024-03-04 |
5.68 | 5.68 | 5.68 | 5.68 | 0.03 | 0.53% | 2024/02/29 | 2024-02-29 |
5.63 | 5.63 | 5.65 | 5.65 | 0.12 | 2.12% | 2024/02/28 | 2024-02-28 |
5.78 | 5.77 | 5.78 | 5.77 | 0.02 | 0.35% | 2024/02/27 | 2024-02-27 |
5.78 | 5.78 | 5.79 | 5.79 | - | - | 2024/02/26 | 2024-02-26 |
5.79 | 5.79 | 5.79 | 5.79 | 0.03 | 0.52% | 2024/02/23 | 2024-02-23 |
5.76 | 5.76 | 5.76 | 5.76 | 0.01 | 0.17% | 2024/02/22 | 2024-02-22 |
5.75 | 5.75 | 5.75 | 5.75 | 0.01 | 0.17% | 2024/02/21 | 2024-02-21 |
5.76 | 5.76 | 5.76 | 5.76 | 0.01 | 0.17% | 2024/02/20 | 2024-02-20 |
5.75 | 5.75 | 5.75 | 5.75 | 0.03 | 0.52% | 2024/02/16 | 2024-02-16 |
5.78 | 5.78 | 5.78 | 5.78 | 0.02 | 0.35% | 2024/02/14 | 2024-02-14 |
5.80 | 5.80 | 5.80 | 5.80 | 0.05 | 0.86% | 2024/02/13 | 2024-02-13 |
5.85 | 5.85 | 5.85 | 5.85 | 0.09 | 1.56% | 2024/02/12 | 2024-02-12 |
5.74 | 5.74 | 5.76 | 5.76 | 0.05 | 0.88% | 2024/02/09 | 2024-02-09 |
5.68 | 5.68 | 5.71 | 5.71 | 0.05 | 0.88% | 2024/02/07 | 2024-02-07 |
5.65 | 5.65 | 5.66 | 5.66 | - | - | 2024/02/02 | 2024-02-02 |
5.67 | 5.67 | 5.67 | 5.67 | - | - | 2024/01/31 | 2024-01-31 |
5.66 | 5.66 | 5.66 | 5.66 | 0.01 | 0.18% | 2024/01/30 | 2024-01-30 |
5.65 | 5.65 | 5.65 | 5.65 | 0.01 | 0.18% | 2024/01/29 | 2024-01-29 |
5.66 | 5.66 | 5.66 | 5.66 | 0.01 | 0.18% | 2024/01/25 | 2024-01-25 |