See full search result :
Indicator
Editions
2021 Apr 20 20:37:21
Online Forum

NexPoint Credit Strategies

NexPoint Credit Strategies
Last: 11.56 0.52
USA
Last : 11.56 0.52
Unit :
Last : 11.56 0.52
Currency : -
Country : -
Category : USA
Unit :
Market Type : World Market

Today 20:02:50

Property Amounts
Last 11.56
High 11.68
Low 11.55
Max Fluctuation 0.07
Max Fluctuation % 0.09%
Open 11.64
Time 20:02:50
Yesterday 11.62
Change % 0.52%
Change 0.06
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 0.34 2.8571% 2021-04-13
One Month 0.12 1.0490% 2021-03-20
Six Month 2.06 21.6842% 2020-10-20
One Year 1.48 14.6825% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.65
Moving Average (EMA) 10 Day 11.67
Moving Average (EMA) 20 Day 11.53
Moving Average (EMA) 30 Day 11.52
Moving Average (EMA) 50 Day 11.50
Moving Average (EMA) 100 Day 11.30
Moving Average (EMA) 200 Day 10.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.69
Simple Moving Average (SMA) 10 Day 11.69
Simple Moving Average (SMA) 20 Day 11.52
Simple Moving Average (SMA) 30 Day 11.46
Simple Moving Average (SMA) 50 Day 11.49
Simple Moving Average (SMA) 100 Day 11.29
Simple Moving Average (SMA) 200 Day 10.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.38 11.46 11.39 11.44 -
Support 2 (S2) 11.46 11.51 11.40 11.49 -
Support 1 (S1) 11.51 11.54 11.41 11.57 11.49
Pivot Point (PP) 11.59 11.59 11.59 11.62 11.58
Resistance 1 (R1) 11.64 11.64 11.70 11.70 11.62
Resistance 2 (R2) 11.72 11.67 11.71 11.75 -
Resistance 3 (R3) 11.77 11.72 11.72 11.83 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 11.53 11.53 11.63 11.62 0.87% 0.1
2021-04-17 11.53 11.52 11.53 11.52 0.17% 0.02
2021-04-16 11.80 11.39 11.83 11.54 3.73% 0.43
2021-04-15 11.77 11.68 11.97 11.97 1.35% 0.16
2021-04-14 11.76 11.76 11.92 11.81 0.76% 0.09
2021-04-13 11.65 11.65 11.90 11.90 1.71% 0.2
2021-04-12 11.60 11.60 11.71 11.70 1.30% 0.15
2021-04-10 11.56 11.55 11.58 11.55 1.04% 0.12
2021-04-09 11.67 11.67 11.78 11.67 0.09% 0.01
2021-04-08 11.54 11.52 11.68 11.68 1.39% 0.16
2021-04-07 11.45 11.44 11.54 11.52 1.05% 0.12
2021-04-06 11.48 11.38 11.54 11.40 0.61% 0.07
2021-04-05 11.49 11.44 11.49 11.47 0.26% 0.03
2021-04-02 11.49 11.49 11.50 11.50 - 0
2021-04-01 11.40 11.39 11.50 11.50 1.05% 0.12
2021-03-31 11.32 11.25 11.38 11.38 0.89% 0.1
2021-03-30 11.17 11.17 11.35 11.28 1.08% 0.12
2021-03-29 11.07 11.07 11.20 11.16 0.18% 0.02
2021-03-27 11.11 11.11 11.14 11.14 0.36% 0.04
2021-03-26 11.08 11 11.18 11.10 1.65% 0.18
2021-03-25 11.35 10.54 11.36 10.92 4.58% 0.5
2021-03-24 11.40 11.37 11.42 11.42 0.26% 0.03
2021-03-23 11.39 11.37 11.65 11.45 0.70% 0.08
2021-03-22 11.38 11.37 11.45 11.37 0.62% 0.07
2021-03-20 11.43 11.43 11.44 11.44 0.62% 0.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
11.56 20:02:50 0.01 0.09% 0.06 0.52%
11.55 19:31:58 0.07 0.61% 0.07 0.61%
11.62 19:02:21 0.06 0.52% - -
11.68 01:31:19 0.04 0.34% 0.06 0.52%
11.64 00:31:33 - - 0.02 0.17%
Full list

Comments