Online Forum

NHN Corp

NHN Corp
Last: 391,000 0
South Korea
Last : 391,000 0
Unit :
Last : 391,000 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 14:08:42

Property Amounts
Last 391,000
High 391,000
Low 389,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:08:42
Yesterday 391,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 500 0.1277% 2021-04-14
One Month 11,000 2.7363% 2021-03-19
Six Month 93,500 31.4286% 2020-10-21
One Year 212,500 119.0476% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 390,950.61
Moving Average (EMA) 10 Day 388,736.65
Moving Average (EMA) 20 Day 386,445.97
Moving Average (EMA) 30 Day 382,382.26
Moving Average (EMA) 50 Day 380,577.18
Moving Average (EMA) 100 Day 351,947.27
Moving Average (EMA) 200 Day 328,859.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 391,000
Simple Moving Average (SMA) 10 Day 387,850
Simple Moving Average (SMA) 20 Day 383,875
Simple Moving Average (SMA) 30 Day 384,016.66
Simple Moving Average (SMA) 50 Day 382,090
Simple Moving Average (SMA) 100 Day 342,110
Simple Moving Average (SMA) 200 Day 319,317.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 388,500 389,000 389,125 -2,250 -
Support 2 (S2) 389,000 389,573 389,250.1 193,625 -
Support 1 (S1) 390,000 389,927 389,375.05 -750 390,250
Pivot Point (PP) 390,500 390,500 390,500 195,125 390,625
Resistance 1 (R1) 391,500 391,073 392,624.95 750 391,750
Resistance 2 (R2) 392,000 391,427 392,749.9 196,625 -
Resistance 3 (R3) 393,000 392,000 392,875 2,250 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 389,500 389,500 391,000 391,000 0.26% 1000
2021-04-19 389,000 389,000 390,000 390,000 0.38% 1500
2021-04-16 391,500 391,500 391,500 391,500 0.13% 500
2021-04-15 390,000 390,000 391,000 391,000 0.13% 500
2021-04-14 391,500 391,500 391,500 391,500 0.77% 3000
2021-04-13 387,500 387,500 388,500 388,500 0.78% 3000
2021-04-12 385,500 385,500 385,500 385,500 0.52% 2000
2021-04-09 383,000 383,000 383,500 383,500 0.52% 2000
2021-04-08 381,500 381,500 381,500 381,500 0.79% 3000
2021-04-07 384,000 384,000 384,500 384,500 1.04% 4000
2021-04-06 387,500 387,500 388,500 388,500 3.05% 11500
2021-04-05 377,000 377,000 377,000 377,000 0.66% 2500
2021-04-02 379,500 379,500 379,500 379,500 0.26% 1000
2021-04-01 378,500 378,500 378,500 378,500 0.40% 1500
2021-03-31 377,500 377,000 377,500 377,000 0.13% 500
2021-03-30 377,000 376,500 377,000 376,500 1.21% 4500
2021-03-29 373,500 372,000 373,500 372,000 2.96% 11000
2021-03-26 382,000 382,000 383,000 383,000 0.79% 3000
2021-03-25 379,500 379,500 380,000 380,000 1.84% 7000
2021-03-24 385,500 385,500 387,000 387,000 0.26% 1000
2021-03-23 385,000 385,000 386,000 386,000 2.72% 10500
2021-03-22 397,500 396,500 397,500 396,500 1.39% 5500
2021-03-19 400,500 400,500 402,000 402,000 0.37% 1500
2021-03-18 383,500 383,500 403,500 403,500 4.94% 19000
2021-03-16 384,500 384,500 384,500 384,500 4.94% 19000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments