Online Forum

NIC Bank

NIC Bank
Last: 24.75 0
Kenya
Last : 24.75 0
Unit :
Last : 24.75 0
Currency : -
Country : Kenya
Category : Kenya
Unit :
Market Type : World Market

Today 23:07:02

Property Amounts
Last 24.75
High 24.75
Low 24.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:07:02
Yesterday 24.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 1.55 6.6810% 2020-09-04
One Year 7.90 24.1960% 2020-03-04
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25.05
Moving Average (EMA) 10 Day 25.16
Moving Average (EMA) 20 Day 24.87
Moving Average (EMA) 30 Day 24.44
Moving Average (EMA) 50 Day 23.95
Moving Average (EMA) 100 Day 24.57
Moving Average (EMA) 200 Day 27.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25.15
Simple Moving Average (SMA) 10 Day 25.31
Simple Moving Average (SMA) 20 Day 24.88
Simple Moving Average (SMA) 30 Day 24.22
Simple Moving Average (SMA) 50 Day 23.52
Simple Moving Average (SMA) 100 Day 24.24
Simple Moving Average (SMA) 200 Day 29.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24.75 24.75 24.75 - -
Support 2 (S2) 24.75 24.75 24.75 12.37 -
Support 1 (S1) 24.75 24.75 24.75 - 24.75
Pivot Point (PP) 24.75 24.75 24.75 12.37 24.75
Resistance 1 (R1) 24.75 24.75 24.75 - 24.75
Resistance 2 (R2) 24.75 24.75 24.75 12.37 -
Resistance 3 (R3) 24.75 24.75 24.75 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-30 24.75 24.75 24.75 24.75 0.08% 0.02
2021-01-28 24.77 24.77 24.77 24.77 2.14% 0.53
2021-01-26 25.30 25.30 25.30 25.30 0.47% 0.12
2021-01-22 25.42 25.42 25.42 25.42 0.39% 0.1
2021-01-20 25.52 25.52 25.52 25.52 0.16% 0.04
2021-01-18 25.48 25.48 25.48 25.48 0.08% 0.02
2021-01-13 25.50 25.50 25.50 25.50 0.98% 0.25
2021-01-12 25.75 25.75 25.75 25.75 0.51% 0.13
2021-01-08 25.62 25.62 25.62 25.62 2.19% 0.55
2021-01-06 25.07 25.07 25.07 25.07 6.02% 1.51
2021-01-04 26.58 26.58 26.58 26.58 0.56% 0.15
2021-01-01 26.73 26.73 26.73 26.73 7.65% 1.9
2020-12-30 24.83 24.83 24.83 24.83 2.94% 0.71
2020-12-28 24.12 24.12 24.12 24.12 1.58% 0.38
2020-12-25 24.50 24.50 24.50 24.50 2.34% 0.56
2020-12-23 23.94 23.94 23.94 23.94 0.38% 0.09
2020-12-22 23.85 23.85 23.85 23.85 1.45% 0.34
2020-12-18 23.51 23.51 23.51 23.51 1.56% 0.36
2020-12-16 23.15 23.15 23.15 23.15 0.48% 0.11
2020-12-14 23.26 23.26 23.26 23.26 0.09% 0.02
2020-12-11 23.28 23.28 23.28 23.28 0.52% 0.12
2020-12-09 23.16 23.16 23.16 23.16 0.56% 0.13
2020-12-08 23.29 23.29 23.29 23.29 1.66% 0.38
2020-12-03 22.91 22.91 22.91 22.91 0.09% 0.02
2020-12-02 21.72 21.72 22.93 22.93 0.09% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments