Online Forum

Nifty 200

Nifty 200
Last: 7,502.2 0.24
Indices / India
Last : 7,502.2 0.24
Unit :
Last : 7,502.2 0.24
Currency : -
Country : India
Category : Indices / India
Unit :
Market Type : World Market

Today 15:02:22

Property Amounts
Last 7,502.2
High 7,606.85
Low 7,465.45
Max Fluctuation 51.15
Max Fluctuation % 0.49%
Open 7,606.85
Time 15:02:22
Yesterday 7,520.35
Change % 0.24%
Change 18.15
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,287,957 Rial
Coin
9,000,804 Rial
USD
9,539,146 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 86 1.1333% 2021-04-13
One Month 176.30 2.2960% 2021-03-19
Six Month 1,382.65 22.5940% 2020-10-20
One Year 2,689.45 55.8818% 2020-04-20
Three Year 1,736.25 30.1121% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,566.55
Moving Average (EMA) 10 Day 7,632.32
Moving Average (EMA) 20 Day 7,639.47
Moving Average (EMA) 30 Day 7,716.36
Moving Average (EMA) 50 Day 7,698.88
Moving Average (EMA) 100 Day 7,462.62
Moving Average (EMA) 200 Day 6,896.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,575.69
Simple Moving Average (SMA) 10 Day 7,660.94
Simple Moving Average (SMA) 20 Day 7,656.51
Simple Moving Average (SMA) 30 Day 7,716.53
Simple Moving Average (SMA) 50 Day 7,741.3
Simple Moving Average (SMA) 100 Day 7,450.34
Simple Moving Average (SMA) 200 Day 6,694.88

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,301.41 7,383.43 7,325.45 7,394.75 -
Support 2 (S2) 7,383.43 7,437.44 7,337.24 7,430.1 -
Support 1 (S1) 7,442.81 7,470.81 7,349.02 7,536.15 7,413.12
Pivot Point (PP) 7,524.83 7,524.83 7,524.83 7,571.5 7,509.98
Resistance 1 (R1) 7,584.21 7,578.84 7,655.37 7,677.55 7,554.52
Resistance 2 (R2) 7,666.23 7,612.21 7,667.15 7,712.9 -
Resistance 3 (R3) 7,725.61 7,666.23 7,678.95 7,818.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 7,468.95 7,460 7,521.15 7,520.35 1.84% 138.35
2021-04-16 7,651.65 7,643.45 7,691.85 7,658.70 0.44% 33.65
2021-04-15 7,615.05 7,513.95 7,626 7,625.05 0.49% 36.85
2021-04-13 7,525.90 7,501.45 7,596.55 7,588.20 1.36% 102.05
2021-04-12 7,649.60 7,463.70 7,649.60 7,486.15 4.10% 307.15
2021-04-09 7,804.25 7,785.60 7,821.50 7,793.30 0.16% 12.8
2021-04-08 7,820.90 7,806.10 7,850.60 7,806.10 0.43% 33.4
2021-04-07 7,734.95 7,734.95 7,782.90 7,772.70 0.98% 75.15
2021-04-06 7,695.20 7,673.90 7,732.25 7,697.55 0.47% 36.2
2021-04-05 7,735 7,578.90 7,735 7,661.35 1.46% 111.5
2021-04-01 7,720.20 7,686.65 7,772.85 7,772.85 1.32% 101.25
2021-03-31 7,684.90 7,671.05 7,707.65 7,671.60 0.72% 55.15
2021-03-30 7,657.10 7,657.10 7,733.65 7,726.75 2.02% 153.2
2021-03-26 7,536.40 7,532.20 7,591.75 7,573.55 1.30% 97.3
2021-03-25 7,537.40 7,457.25 7,541.10 7,476.25 1.71% 127.85
2021-03-24 7,707.15 7,604.10 7,707.15 7,604.10 1.81% 137.95
2021-03-23 7,749.10 7,708.05 7,768.90 7,742.05 0.65% 50.15
2021-03-22 7,654.55 7,636.70 7,696.65 7,691.90 0.17% 13.4
2021-03-19 7,491.10 7,491.10 7,678.50 7,678.50 1.26% 95.2
2021-03-18 7,726.90 7,558.85 7,726.90 7,583.30 1.17% 88.45
2021-03-17 7,786.70 7,663.30 7,786.70 7,671.75 1.52% 116.8
2021-03-16 7,812.70 7,788.55 7,837.55 7,788.55 0.01% 0.45
2021-03-15 7,783.50 7,708.65 7,788.10 7,788.10 0.66% 51.65
2021-03-12 7,972.65 7,817.35 7,972.65 7,839.75 0.89% 69.8
2021-03-10 7,910.70 7,883.50 7,910.70 7,909.55 0.89% 69.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7,502.2 15:02:22 9.1 0.12% 18.15 0.24%
7,493.1 14:31:45 27.65 0.37% 27.25 0.36%
7,465.45 14:02:47 51.15 0.69% 54.9 0.74%
7,516.6 13:32:48 27.9 0.37% 3.75 0.05%
7,544.5 13:02:44 1.1 0.01% 24.15 0.32%
7,545.6 12:32:16 5.7 0.08% 25.25 0.34%
7,539.9 12:04:00 4.6 0.06% 19.55 0.26%
7,544.5 11:31:52 13.3 0.18% 24.15 0.32%
7,557.8 11:02:13 3.35 0.04% 37.45 0.50%
7,554.45 10:31:37 27.7 0.37% 34.1 0.45%
7,582.15 10:02:24 5.6 0.07% 61.8 0.82%
7,587.75 09:31:34 2.2 0.03% 67.4 0.90%
7,585.55 09:01:40 21.3 0.28% 65.2 0.87%
7,606.85 08:31:22 - - 86.5 1.15%
Full list

Comments