Online Forum

Nifty 50

Nifty 50
Last: 15,763.05 0
Major Indices
Last : 15,763.05 0
Unit :
Last : 15,763.05 0
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 14:37:13

Property Amounts
Last 15,763.05
High 15,856.4
Low 15,751.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:37:13
Yesterday 15,763.05
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 93 0.5865% 2021-07-23
One Month 83.0500 0.5297% 2021-07-01
Six Month 1,481.85 10.3762% 2021-02-01
One Year 4,689.60 42.3499% 2020-07-31
Three Year 4,416.85 38.9280% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15,769.01
Moving Average (EMA) 10 Day 15,791.80
Moving Average (EMA) 20 Day 15,774.91
Moving Average (EMA) 30 Day 15,766.95
Moving Average (EMA) 50 Day 15,692.51
Moving Average (EMA) 100 Day 15,425.13
Moving Average (EMA) 200 Day 14,555.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15,764.36
Simple Moving Average (SMA) 10 Day 15,780.98
Simple Moving Average (SMA) 20 Day 15,788.25
Simple Moving Average (SMA) 30 Day 15,775.66
Simple Moving Average (SMA) 50 Day 15,711.01
Simple Moving Average (SMA) 100 Day 15,241.60
Simple Moving Average (SMA) 200 Day 14,407.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15,619 15,685.15 15,631.67 -157.65 -
Support 2 (S2) 15,685.15 15,725.29 15,640.44 7,796.82 -
Support 1 (S1) 15,724.1 15,750.10 15,649.19 -52.55 15,757.17
Pivot Point (PP) 15,790.25 15,790.25 15,790.25 7,901.92 15,806.78
Resistance 1 (R1) 15,829.2 15,830.39 15,876.90 52.54 15,862.27
Resistance 2 (R2) 15,895.35 15,855.20 15,885.65 8,007.02 -
Resistance 3 (R3) 15,934.3 15,895.35 15,894.42 157.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-30 15,800.60 15,751.30 15,856.40 15,763.05 0.10% 15.4
2021-07-29 15,762.70 15,746.30 15,810.05 15,778.45 0.44% 69.05
2021-07-28 15,761.55 15,543.05 15,761.55 15,709.40 0.24% 37.05
2021-07-27 15,860.50 15,714.45 15,876.30 15,746.45 0.50% 78
2021-07-26 15,849.30 15,808.30 15,885.95 15,824.45 0.20% 31.6
2021-07-23 15,856.80 15,790.45 15,895.05 15,856.05 0.20% 32
2021-07-22 15,736.60 15,733.85 15,831.65 15,824.05 1.23% 191.95
2021-07-20 15,703.95 15,583.80 15,703.95 15,632.10 0.77% 120.3
2021-07-19 15,754.50 15,711.80 15,836.35 15,752.40 1.09% 171
2021-07-16 15,958.35 15,884.10 15,958.35 15,923.40 0.01% 0.8
2021-07-15 15,872.15 15,872.15 15,950 15,924.20 0.44% 70.25
2021-07-14 15,808.70 15,767.20 15,871.55 15,853.95 0.26% 41.6
2021-07-13 15,794 15,750.20 15,816.05 15,812.35 0.76% 119.75
2021-07-12 15,766.80 15,692.60 15,782.45 15,692.60 0.02% 2.8
2021-07-09 15,688.25 15,640.40 15,724.45 15,689.80 0.24% 38.1
2021-07-08 15,855.40 15,690.20 15,879.55 15,727.90 0.96% 151.75
2021-07-07 15,819.60 15,786.15 15,888.45 15,879.65 0.39% 61.4
2021-07-06 15,813.75 15,807 15,911.60 15,818.25 0.10% 16.1
2021-07-05 15,793.40 15,792.45 15,843.30 15,834.35 0.71% 112.15
2021-07-02 15,705.85 15,643.30 15,730.35 15,722.20 0.27% 42.2
2021-07-01 15,755.05 15,676.05 15,755.05 15,680 0.26% 41.5
2021-06-30 15,776.90 15,715.70 15,836.95 15,721.50 0.17% 26.95
2021-06-29 15,807.50 15,728.10 15,833.85 15,748.45 0.42% 66.25
2021-06-28 15,915.35 15,802.65 15,915.35 15,814.70 0.29% 45.65
2021-06-25 15,839.35 15,778.70 15,867.70 15,860.35 0.29% 45.65
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments