Online Forum

Nifty 50

Nifty 50
Last: 14,504.8 1.36
Major Indices
Last : 14,504.8 1.36
Unit :
Last : 14,504.8 1.36
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 14:35:09

Property Amounts
Last 14,504.8
High 14,523.75
Low 14,305.6
Max Fluctuation 51.8
Max Fluctuation % 0.26%
Open 14,364.9
Time 14:35:09
Yesterday 14,310.8
Change % 1.36%
Change 194
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 178.70 1.2170% 2021-04-06
One Month 526.15 3.5004% 2021-03-12
Six Month 2,570.30 21.5367% 2020-10-13
One Year 5,510.95 61.2746% 2020-04-13
Three Year 4,024.20 38.3967% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,634.48
Moving Average (EMA) 10 Day 14,698.88
Moving Average (EMA) 20 Day 14,766.23
Moving Average (EMA) 30 Day 14,764.15
Moving Average (EMA) 50 Day 14,750.01
Moving Average (EMA) 100 Day 14,295.26
Moving Average (EMA) 200 Day 13,151.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,704.4
Simple Moving Average (SMA) 10 Day 14,708.2
Simple Moving Average (SMA) 20 Day 14,797.09
Simple Moving Average (SMA) 30 Day 14,829.29
Simple Moving Average (SMA) 50 Day 14,801.08
Simple Moving Average (SMA) 100 Day 14,210.04
Simple Moving Average (SMA) 200 Day 12,760.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,147.53 14,226.56 14,232.11 14,037.67 -
Support 2 (S2) 14,226.56 14,309.89 14,250.30 14,171.63 -
Support 1 (S1) 14,365.68 14,361.38 14,268.47 14,255.82 14,405.2
Pivot Point (PP) 14,444.71 14,444.71 14,444.71 14,389.78 14,464.47
Resistance 1 (R1) 14,583.83 14,528.04 14,741.12 14,473.97 14,623.35
Resistance 2 (R2) 14,662.86 14,579.53 14,759.29 14,607.93 -
Resistance 3 (R3) 14,801.98 14,662.86 14,777.48 14,692.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 14,344.20 14,269.90 14,351.70 14,310.80 3.66% 524.05
2021-04-09 14,882.65 14,787.45 14,900.80 14,834.85 0.26% 38.95
2021-04-08 14,875.65 14,826.70 14,975.55 14,873.80 0.37% 54.75
2021-04-07 14,716.45 14,714.90 14,866.35 14,819.05 0.92% 135.55
2021-04-06 14,737 14,602.85 14,773.30 14,683.50 0.31% 45.7
2021-04-05 14,837.70 14,481.55 14,837.70 14,637.80 1.57% 229.55
2021-04-01 14,798.40 14,693.60 14,879.95 14,867.35 1.20% 176.65
2021-03-31 14,690.70 14,690.70 14,690.70 14,690.70 0.97% 141.3
2021-03-24 14,712.45 14,541.75 14,748.55 14,549.40 1.82% 265.35
2021-03-23 14,768.55 14,717.95 14,872.45 14,814.75 0.53% 78.35
2021-03-22 14,736.30 14,600.05 14,755.35 14,736.40 0.05% 7.6
2021-03-19 14,471.15 14,359.50 14,784.05 14,744 1.28% 186.15
2021-03-18 14,855.50 14,499.60 14,863.15 14,557.85 1.12% 163.45
2021-03-17 14,946.55 14,708.25 14,946.55 14,721.30 1.28% 189.15
2021-03-16 14,996.10 14,901.60 15,046.75 14,910.45 0.13% 19.05
2021-03-15 15,048.40 14,756.90 15,048.40 14,929.50 0.68% 101.45
2021-03-12 15,321.15 14,955.95 15,321.15 15,030.95 0.96% 143.85
2021-03-10 15,202.15 15,109.75 15,212.65 15,174.80 0.51% 76.4
2021-03-09 15,049.90 14,934.85 15,118.85 15,098.40 0.95% 142.2
2021-03-08 15,002.45 14,928.15 15,102 14,956.20 0.12% 18.1
2021-03-05 14,977.95 14,876.90 15,084.70 14,938.10 0.95% 142.65
2021-03-04 15,026.75 14,993.50 15,196.30 15,080.75 1.09% 164.85
2021-03-03 15,064.40 15,005.10 15,254.60 15,245.60 2.19% 326.5
2021-03-02 14,865.30 14,779.05 14,954.85 14,919.10 1.07% 157.55
2021-03-01 14,702.50 14,645.70 14,798.40 14,761.55 1.07% 157.55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
14,504.8 14:35:09 18.95 0.13% 194 1.36%
14,523.75 14:30:11 11.2 0.08% 212.95 1.49%
14,512.55 14:25:09 1.45 0.01% 201.75 1.41%
14,511.1 14:20:09 10.95 0.08% 200.3 1.40%
14,500.15 14:15:10 8.25 0.06% 189.35 1.32%
14,491.9 14:10:10 14.6 0.10% 181.1 1.27%
14,477.3 14:06:09 3 0.02% 166.5 1.16%
14,480.3 14:00:16 7.9 0.05% 169.5 1.18%
14,472.4 13:55:07 19.95 0.14% 161.6 1.13%
14,492.35 13:50:11 0.2 - 181.55 1.27%
14,492.15 13:45:09 17.85 0.12% 181.35 1.27%
14,474.3 13:40:09 8.1 0.06% 163.5 1.14%
14,466.2 13:35:11 6.55 0.05% 155.4 1.09%
14,459.65 13:30:12 4.6 0.03% 148.85 1.04%
14,455.05 13:25:09 2.25 0.02% 144.25 1.01%
14,457.3 13:20:09 9.7 0.07% 146.5 1.02%
14,467 13:15:07 51.8 0.36% 156.2 1.09%
14,415.2 13:10:08 2.9 0.02% 104.4 0.73%
14,412.3 13:05:09 15.35 0.11% 101.5 0.71%
14,427.65 13:00:17 34.05 0.24% 116.85 0.82%
14,393.6 12:55:09 18.5 0.13% 82.8 0.58%
14,375.1 12:50:10 2 0.01% 64.3 0.45%
14,377.1 12:45:10 3.85 0.03% 66.3 0.46%
14,373.25 12:41:08 36.9 0.26% 62.45 0.44%
14,336.35 12:35:09 8.3 0.06% 25.55 0.18%
Full list

Comments