Today 14:35:09
| Property | Amounts |
|---|---|
| Last | 14,504.8 |
| High | 14,523.75 |
| Low | 14,305.6 |
| Max Fluctuation | 51.8 |
| Max Fluctuation % | 0.26% |
| Open | 14,364.9 |
| Time | 14:35:09 |
| Yesterday | 14,310.8 |
| Change % | 1.36% |
| Change | 194 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 178.70 | 1.2170% | 2021-04-06 |
| One Month | 526.15 | 3.5004% | 2021-03-12 |
| Six Month | 2,570.30 | 21.5367% | 2020-10-13 |
| One Year | 5,510.95 | 61.2746% | 2020-04-13 |
| Three Year | 4,024.20 | 38.3967% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 14,634.48 |
| Moving Average (EMA) | 10 Day | 14,698.88 |
| Moving Average (EMA) | 20 Day | 14,766.23 |
| Moving Average (EMA) | 30 Day | 14,764.15 |
| Moving Average (EMA) | 50 Day | 14,750.01 |
| Moving Average (EMA) | 100 Day | 14,295.26 |
| Moving Average (EMA) | 200 Day | 13,151.60 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 14,704.4 |
| Simple Moving Average (SMA) | 10 Day | 14,708.2 |
| Simple Moving Average (SMA) | 20 Day | 14,797.09 |
| Simple Moving Average (SMA) | 30 Day | 14,829.29 |
| Simple Moving Average (SMA) | 50 Day | 14,801.08 |
| Simple Moving Average (SMA) | 100 Day | 14,210.04 |
| Simple Moving Average (SMA) | 200 Day | 12,760.12 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 14,147.53 | 14,226.56 | 14,232.11 | 14,037.67 | - |
| Support 2 (S2) | 14,226.56 | 14,309.89 | 14,250.30 | 14,171.63 | - |
| Support 1 (S1) | 14,365.68 | 14,361.38 | 14,268.47 | 14,255.82 | 14,405.2 |
| Pivot Point (PP) | 14,444.71 | 14,444.71 | 14,444.71 | 14,389.78 | 14,464.47 |
| Resistance 1 (R1) | 14,583.83 | 14,528.04 | 14,741.12 | 14,473.97 | 14,623.35 |
| Resistance 2 (R2) | 14,662.86 | 14,579.53 | 14,759.29 | 14,607.93 | - |
| Resistance 3 (R3) | 14,801.98 | 14,662.86 | 14,777.48 | 14,692.12 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 14,344.20 | 14,269.90 | 14,351.70 | 14,310.80 | 3.66% | 524.05 |
| 2021-04-09 | 14,882.65 | 14,787.45 | 14,900.80 | 14,834.85 | 0.26% | 38.95 |
| 2021-04-08 | 14,875.65 | 14,826.70 | 14,975.55 | 14,873.80 | 0.37% | 54.75 |
| 2021-04-07 | 14,716.45 | 14,714.90 | 14,866.35 | 14,819.05 | 0.92% | 135.55 |
| 2021-04-06 | 14,737 | 14,602.85 | 14,773.30 | 14,683.50 | 0.31% | 45.7 |
| 2021-04-05 | 14,837.70 | 14,481.55 | 14,837.70 | 14,637.80 | 1.57% | 229.55 |
| 2021-04-01 | 14,798.40 | 14,693.60 | 14,879.95 | 14,867.35 | 1.20% | 176.65 |
| 2021-03-31 | 14,690.70 | 14,690.70 | 14,690.70 | 14,690.70 | 0.97% | 141.3 |
| 2021-03-24 | 14,712.45 | 14,541.75 | 14,748.55 | 14,549.40 | 1.82% | 265.35 |
| 2021-03-23 | 14,768.55 | 14,717.95 | 14,872.45 | 14,814.75 | 0.53% | 78.35 |
| 2021-03-22 | 14,736.30 | 14,600.05 | 14,755.35 | 14,736.40 | 0.05% | 7.6 |
| 2021-03-19 | 14,471.15 | 14,359.50 | 14,784.05 | 14,744 | 1.28% | 186.15 |
| 2021-03-18 | 14,855.50 | 14,499.60 | 14,863.15 | 14,557.85 | 1.12% | 163.45 |
| 2021-03-17 | 14,946.55 | 14,708.25 | 14,946.55 | 14,721.30 | 1.28% | 189.15 |
| 2021-03-16 | 14,996.10 | 14,901.60 | 15,046.75 | 14,910.45 | 0.13% | 19.05 |
| 2021-03-15 | 15,048.40 | 14,756.90 | 15,048.40 | 14,929.50 | 0.68% | 101.45 |
| 2021-03-12 | 15,321.15 | 14,955.95 | 15,321.15 | 15,030.95 | 0.96% | 143.85 |
| 2021-03-10 | 15,202.15 | 15,109.75 | 15,212.65 | 15,174.80 | 0.51% | 76.4 |
| 2021-03-09 | 15,049.90 | 14,934.85 | 15,118.85 | 15,098.40 | 0.95% | 142.2 |
| 2021-03-08 | 15,002.45 | 14,928.15 | 15,102 | 14,956.20 | 0.12% | 18.1 |
| 2021-03-05 | 14,977.95 | 14,876.90 | 15,084.70 | 14,938.10 | 0.95% | 142.65 |
| 2021-03-04 | 15,026.75 | 14,993.50 | 15,196.30 | 15,080.75 | 1.09% | 164.85 |
| 2021-03-03 | 15,064.40 | 15,005.10 | 15,254.60 | 15,245.60 | 2.19% | 326.5 |
| 2021-03-02 | 14,865.30 | 14,779.05 | 14,954.85 | 14,919.10 | 1.07% | 157.55 |
| 2021-03-01 | 14,702.50 | 14,645.70 | 14,798.40 | 14,761.55 | 1.07% | 157.55 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 14,504.8 | 14:35:09 | 18.95 | 0.13% | 194 | 1.36% |
| 14,523.75 | 14:30:11 | 11.2 | 0.08% | 212.95 | 1.49% |
| 14,512.55 | 14:25:09 | 1.45 | 0.01% | 201.75 | 1.41% |
| 14,511.1 | 14:20:09 | 10.95 | 0.08% | 200.3 | 1.40% |
| 14,500.15 | 14:15:10 | 8.25 | 0.06% | 189.35 | 1.32% |
| 14,491.9 | 14:10:10 | 14.6 | 0.10% | 181.1 | 1.27% |
| 14,477.3 | 14:06:09 | 3 | 0.02% | 166.5 | 1.16% |
| 14,480.3 | 14:00:16 | 7.9 | 0.05% | 169.5 | 1.18% |
| 14,472.4 | 13:55:07 | 19.95 | 0.14% | 161.6 | 1.13% |
| 14,492.35 | 13:50:11 | 0.2 | - | 181.55 | 1.27% |
| 14,492.15 | 13:45:09 | 17.85 | 0.12% | 181.35 | 1.27% |
| 14,474.3 | 13:40:09 | 8.1 | 0.06% | 163.5 | 1.14% |
| 14,466.2 | 13:35:11 | 6.55 | 0.05% | 155.4 | 1.09% |
| 14,459.65 | 13:30:12 | 4.6 | 0.03% | 148.85 | 1.04% |
| 14,455.05 | 13:25:09 | 2.25 | 0.02% | 144.25 | 1.01% |
| 14,457.3 | 13:20:09 | 9.7 | 0.07% | 146.5 | 1.02% |
| 14,467 | 13:15:07 | 51.8 | 0.36% | 156.2 | 1.09% |
| 14,415.2 | 13:10:08 | 2.9 | 0.02% | 104.4 | 0.73% |
| 14,412.3 | 13:05:09 | 15.35 | 0.11% | 101.5 | 0.71% |
| 14,427.65 | 13:00:17 | 34.05 | 0.24% | 116.85 | 0.82% |
| 14,393.6 | 12:55:09 | 18.5 | 0.13% | 82.8 | 0.58% |
| 14,375.1 | 12:50:10 | 2 | 0.01% | 64.3 | 0.45% |
| 14,377.1 | 12:45:10 | 3.85 | 0.03% | 66.3 | 0.46% |
| 14,373.25 | 12:41:08 | 36.9 | 0.26% | 62.45 | 0.44% |
| 14,336.35 | 12:35:09 | 8.3 | 0.06% | 25.55 | 0.18% |
Comments