Online Forum

Nifty 50

Nifty 50
Last: 11,930.35 0
Major Indices
Last : 11,930.35 0
Unit :
Last : 11,930.35 0
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 13:33:18

Property Amounts
Last 11,930.35
High 11,972.65
Low 11,915.65
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:33:18
Yesterday 11,930.35
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,374,189 Rial
Coin
13,030,222 Rial
USD
14,151,864 Rial
Euro
14,641,018 Rial

Daily Chart

Performance

One Week 167.90 1.4274% 2020-10-16
One Month 880.10 7.9645% 2020-09-25
Six Month 2,775.95 30.3237% 2020-04-24
One Year 346.45 2.9908% 2019-10-25
Three Year 1,635 15.8810% 2017-10-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11,909.26
Moving Average (EMA) 10 Day 11,895.42
Moving Average (EMA) 20 Day 11,696.51
Moving Average (EMA) 30 Day 11,664.82
Moving Average (EMA) 50 Day 11,559.25
Moving Average (EMA) 100 Day 11,163.63
Moving Average (EMA) 200 Day 11,075.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11,906.86
Simple Moving Average (SMA) 10 Day 11,881.36
Simple Moving Average (SMA) 20 Day 11,681.58
Simple Moving Average (SMA) 30 Day 11,567.50
Simple Moving Average (SMA) 50 Day 11,500.55
Simple Moving Average (SMA) 100 Day 11,077.73
Simple Moving Average (SMA) 200 Day 10,724.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11,849.45 11,882.55 11,859.1 -85.5 -
Support 2 (S2) 11,882.55 11,904.32 11,863.85 5,915.07 -
Support 1 (S1) 11,906.45 11,917.77 11,868.60 -28.5 11,923
Pivot Point (PP) 11,939.55 11,939.55 11,939.55 5,972.07 11,947.82
Resistance 1 (R1) 11,963.45 11,961.32 11,992.09 28.5 11,980
Resistance 2 (R2) 11,996.55 11,974.77 11,996.84 6,029.07 -
Resistance 3 (R3) 12,020.45 11,996.55 12,001.6 85.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-23 11,957.90 11,915.65 11,972.65 11,930.35 0.28% 33.9
2020-10-22 11,890 11,826.75 11,938.10 11,896.45 0.35% 41.2
2020-10-21 11,958.55 11,778.60 12,017.25 11,937.65 0.34% 40.85
2020-10-20 11,861 11,844.35 11,946.25 11,896.80 0.20% 23.75
2020-10-19 11,879.20 11,824.30 11,890.65 11,873.05 0.94% 110.6
2020-10-16 11,727.40 11,668.65 11,787.30 11,762.45 0.70% 82.1
2020-10-15 12,023.45 11,663.35 12,023.45 11,680.35 2.49% 290.7
2020-10-14 11,917.40 11,824.60 11,989.10 11,971.05 0.31% 36.55
2020-10-13 11,934.65 11,897.35 11,984.65 11,934.50 0.03% 3.55
2020-10-12 11,973.55 11,868 12,014.15 11,930.95 0.14% 16.75
2020-10-09 11,852.05 11,806.35 11,935.65 11,914.20 0.67% 79.6
2020-10-08 11,835.40 11,796.65 11,902.15 11,834.60 0.82% 95.75
2020-10-07 11,679.25 11,639.85 11,760.90 11,738.85 0.66% 76.45
2020-10-06 11,603.45 11,575.30 11,670.25 11,662.40 1.38% 159.05
2020-10-05 11,487.80 11,453.40 11,571.35 11,503.35 0.76% 86.4
2020-10-01 11,364.45 11,354.75 11,424.35 11,416.95 1.51% 169.4
2020-09-30 11,244.45 11,186.35 11,293.30 11,247.55 0.22% 25.15
2020-09-29 11,288.60 11,185.15 11,301.90 11,222.40 0.05% 5.15
2020-09-28 11,140.85 11,104.10 11,238.95 11,227.55 1.60% 177.3
2020-09-25 10,910.40 10,857.90 11,072.15 11,050.25 2.26% 244.7
2020-09-24 11,011 10,794.45 11,011 10,805.55 3.02% 326.3
2020-09-23 11,258.75 11,026.25 11,258.75 11,131.85 0.20% 21.8
2020-09-22 11,301.75 11,090.60 11,301.75 11,153.65 0.87% 96.9
2020-09-21 11,503.80 11,222.20 11,529.60 11,250.55 2.26% 254.4
2020-09-18 11,584.10 11,453.90 11,584.10 11,504.95 2.26% 254.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments