Today 13:43:08
Property | Amounts |
---|---|
Last | 14,590.35 |
High | 14,742 |
Low | 14,590.35 |
Max Fluctuation | 67.35 |
Max Fluctuation % | 0% |
Open | 14,720.95 |
Time | 13:43:08 |
Yesterday | 14,644.7 |
Change % | 0.37% |
Change | 54.35 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,076,143 Rial |
Coin |
---|
7,450,924 Rial |
USD |
---|
8,026,572 Rial |
Euro |
---|
8,204,383 Rial |
Daily Chart
Performance
One Week | 5.25 | 0.0360% | 2021-01-14 |
One Month | 1,261.95 | 9.4681% | 2020-12-21 |
Six Month | 3,428.10 | 30.7116% | 2020-07-21 |
One Year | 2,420.50 | 19.8893% | 2020-01-21 |
Three Year | 3,695.65 | 33.9215% | 2018-01-19 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 14,532.86 |
Moving Average (EMA) | 10 Day | 14,445.96 |
Moving Average (EMA) | 20 Day | 14,249.87 |
Moving Average (EMA) | 30 Day | 14,107.78 |
Moving Average (EMA) | 50 Day | 13,734.34 |
Moving Average (EMA) | 100 Day | 12,949.00 |
Moving Average (EMA) | 200 Day | 11,673.24 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 14,495.29 |
Simple Moving Average (SMA) | 10 Day | 14,457.41 |
Simple Moving Average (SMA) | 20 Day | 14,209.55 |
Simple Moving Average (SMA) | 30 Day | 13,993.9 |
Simple Moving Average (SMA) | 50 Day | 13,579.82 |
Simple Moving Average (SMA) | 100 Day | 12,596.06 |
Simple Moving Average (SMA) | 200 Day | 11,385.53 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 14,388.15 | 14,489.25 | 14,400.78 | 14,493.47 | - |
Support 2 (S2) | 14,489.25 | 14,547.18 | 14,413.43 | 14,541.91 | - |
Support 1 (S1) | 14,539.8 | 14,582.96 | 14,426.06 | 14,645.12 | 14,514.52 |
Pivot Point (PP) | 14,640.9 | 14,640.9 | 14,640.9 | 14,693.56 | 14,628.26 |
Resistance 1 (R1) | 14,691.45 | 14,698.83 | 14,754.63 | 14,796.77 | 14,666.17 |
Resistance 2 (R2) | 14,792.55 | 14,734.61 | 14,767.26 | 14,845.21 | - |
Resistance 3 (R3) | 14,843.1 | 14,792.55 | 14,779.91 | 14,948.42 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-20 | 14,538.30 | 14,534.85 | 14,662.75 | 14,644.70 | 0.85% | 123.55 |
2021-01-19 | 14,371.65 | 14,361.20 | 14,537 | 14,521.15 | 1.68% | 239.85 |
2021-01-18 | 14,453.30 | 14,228.40 | 14,453.30 | 14,281.30 | 1.07% | 152.4 |
2021-01-15 | 14,594.35 | 14,388.40 | 14,608.60 | 14,433.70 | 1.12% | 161.9 |
2021-01-14 | 14,550.05 | 14,495.90 | 14,609.50 | 14,595.60 | 0.21% | 30.75 |
2021-01-13 | 14,639.80 | 14,444.70 | 14,649.70 | 14,564.85 | 0.01% | 1.4 |
2021-01-12 | 14,473.80 | 14,458.85 | 14,579.50 | 14,563.45 | 0.54% | 78.7 |
2021-01-11 | 14,448.15 | 14,393.70 | 14,488.70 | 14,484.75 | 0.96% | 137.5 |
2021-01-08 | 14,258.40 | 14,231.90 | 14,356.40 | 14,347.25 | 1.48% | 209.9 |
2021-01-07 | 14,253.75 | 14,126.40 | 14,253.75 | 14,137.35 | 0.06% | 8.9 |
2021-01-06 | 14,240.95 | 14,058.85 | 14,240.95 | 14,146.25 | 0.38% | 53.25 |
2021-01-05 | 14,075.15 | 14,057.05 | 14,208.30 | 14,199.50 | 0.47% | 66.6 |
2021-01-04 | 14,104.35 | 13,965.25 | 14,143.75 | 14,132.90 | 0.82% | 114.4 |
2021-01-01 | 13,996.10 | 13,996.10 | 14,047.05 | 14,018.50 | 0.26% | 36.75 |
2020-12-31 | 13,970 | 13,962.70 | 14,018.50 | 13,981.75 | - | 0.2 |
2020-12-30 | 13,980.90 | 13,868.25 | 13,988.35 | 13,981.95 | 0.35% | 49.35 |
2020-12-29 | 13,910.35 | 13,864.40 | 13,965.85 | 13,932.60 | 0.43% | 59.4 |
2020-12-28 | 13,815.15 | 13,815.15 | 13,883.25 | 13,873.20 | 0.90% | 123.95 |
2020-12-24 | 13,672.15 | 13,636.70 | 13,769.10 | 13,749.25 | 1.09% | 148.15 |
2020-12-23 | 13,473.50 | 13,446.60 | 13,612 | 13,601.10 | 1% | 134.8 |
2020-12-22 | 13,373.65 | 13,197.70 | 13,479.95 | 13,466.30 | 1.03% | 137.9 |
2020-12-21 | 13,328.40 | 13,328.40 | 13,328.40 | 13,328.40 | 3.24% | 432.15 |
2020-12-18 | 13,764.40 | 13,663.40 | 13,771.30 | 13,760.55 | 0.14% | 19.85 |
2020-12-17 | 13,713.55 | 13,682.75 | 13,770.95 | 13,740.70 | 0.42% | 58 |
2020-12-16 | 13,663.10 | 13,610.65 | 13,689.65 | 13,682.70 | 0.42% | 58 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
14,590.35 | 13:43:08 | 67.35 | 0.46% | 54.35 | 0.37% |
14,657.7 | 12:49:07 | 63.65 | 0.43% | 13 | 0.09% |
14,721.35 | 12:35:10 | 20.65 | 0.14% | 76.65 | 0.52% |
14,742 | 10:23:06 | 1.7 | 0.01% | 97.3 | 0.66% |
14,740.3 | 09:11:07 | 19.35 | 0.13% | 95.6 | 0.65% |
14,720.95 | 07:54:05 | - | - | 76.25 | 0.52% |
Comments