Today 15:02:22
| Property | Amounts |
|---|---|
| Last | 7,348.6 |
| High | 7,428.6 |
| Low | 7,315.35 |
| Max Fluctuation | 44.9 |
| Max Fluctuation % | 0.45% |
| Open | 7,428.6 |
| Time | 15:02:22 |
| Yesterday | 7,386 |
| Change % | 0.51% |
| Change | 37.4 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,630,587 Rial |
| Coin |
|---|
| 8,999,017 Rial |
| USD |
|---|
| 9,541,187 Rial |
| Euro |
|---|
| 9,277,524 Rial |
Daily Chart
Performance
| One Week | 89.8000 | 1.2072% | 2021-04-13 |
| One Month | 46.6000 | 0.6301% | 2021-03-19 |
| Six Month | 1,465.70 | 24.9146% | 2020-10-20 |
| One Year | 2,752 | 59.8703% | 2020-04-20 |
| Three Year | 2,628.25 | 55.6791% | 2018-04-20 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7,439.37 |
| Moving Average (EMA) | 10 Day | 7,493.54 |
| Moving Average (EMA) | 20 Day | 7,452.55 |
| Moving Average (EMA) | 30 Day | 7,457.72 |
| Moving Average (EMA) | 50 Day | 7,400.59 |
| Moving Average (EMA) | 100 Day | 7,112.45 |
| Moving Average (EMA) | 200 Day | 6,558.74 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7,445.94 |
| Simple Moving Average (SMA) | 10 Day | 7,524.09 |
| Simple Moving Average (SMA) | 20 Day | 7,453.99 |
| Simple Moving Average (SMA) | 30 Day | 7,435.05 |
| Simple Moving Average (SMA) | 50 Day | 7,379.35 |
| Simple Moving Average (SMA) | 100 Day | 7,096.44 |
| Simple Moving Average (SMA) | 200 Day | 6,364.93 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 7,186.51 | 7,250.93 | 7,207.03 | 7,258.72 | - |
| Support 2 (S2) | 7,250.93 | 7,294.19 | 7,216.48 | 7,287.03 | - |
| Support 1 (S1) | 7,299.76 | 7,320.92 | 7,225.91 | 7,371.97 | 7,275.35 |
| Pivot Point (PP) | 7,364.18 | 7,364.18 | 7,364.18 | 7,400.28 | 7,351.97 |
| Resistance 1 (R1) | 7,413.01 | 7,407.44 | 7,471.28 | 7,485.22 | 7,388.6 |
| Resistance 2 (R2) | 7,477.43 | 7,434.17 | 7,480.71 | 7,513.53 | - |
| Resistance 3 (R3) | 7,526.26 | 7,477.43 | 7,490.16 | 7,598.47 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-19 | 7,377.50 | 7,365.65 | 7,427.30 | 7,386 | 1.45% | 107.3 |
| 2021-04-16 | 7,491.95 | 7,476.95 | 7,523.30 | 7,493.30 | 0.54% | 40.5 |
| 2021-04-15 | 7,432.85 | 7,373.10 | 7,454.85 | 7,452.80 | 0.19% | 14.4 |
| 2021-04-13 | 7,429.35 | 7,366.85 | 7,483.40 | 7,438.40 | 0.28% | 20.8 |
| 2021-04-12 | 7,637.55 | 7,445.30 | 7,637.55 | 7,459.20 | 3.03% | 225.8 |
| 2021-04-09 | 7,698.85 | 7,666.75 | 7,699.20 | 7,685 | 0.35% | 26.95 |
| 2021-04-08 | 7,656.90 | 7,651.45 | 7,690 | 7,658.05 | 0.74% | 55.95 |
| 2021-04-07 | 7,577 | 7,561.80 | 7,607.40 | 7,602.10 | 0.74% | 56 |
| 2021-04-06 | 7,553.55 | 7,523.95 | 7,582.20 | 7,546.10 | 0.35% | 26.15 |
| 2021-04-05 | 7,556.90 | 7,427.70 | 7,556.90 | 7,519.95 | 0.28% | 20.85 |
| 2021-04-01 | 7,516.50 | 7,490.80 | 7,540.80 | 7,540.80 | 1.15% | 85.5 |
| 2021-03-31 | 7,432.85 | 7,432.85 | 7,479.15 | 7,455.30 | 0.08% | 6.3 |
| 2021-03-30 | 7,341.20 | 7,341.20 | 7,479.10 | 7,461.60 | 2.76% | 200.25 |
| 2021-03-26 | 7,240.25 | 7,235.65 | 7,309.20 | 7,261.35 | 1% | 71.85 |
| 2021-03-25 | 7,277.20 | 7,189.50 | 7,277.20 | 7,189.50 | 1.89% | 136.05 |
| 2021-03-24 | 7,411.05 | 7,325.55 | 7,416.90 | 7,325.55 | 1.63% | 119.3 |
| 2021-03-23 | 7,515.20 | 7,438.60 | 7,515.20 | 7,444.85 | 0.31% | 23.4 |
| 2021-03-22 | 7,373.05 | 7,373.05 | 7,468.65 | 7,468.25 | 0.99% | 73.05 |
| 2021-03-19 | 7,203.95 | 7,203.95 | 7,399.85 | 7,395.20 | 1.35% | 98.6 |
| 2021-03-18 | 7,408.65 | 7,260.60 | 7,418.30 | 7,296.60 | 1.16% | 84.35 |
| 2021-03-17 | 7,479.40 | 7,378.65 | 7,482.70 | 7,380.95 | 0.96% | 70.75 |
| 2021-03-16 | 7,433.75 | 7,433.75 | 7,485.75 | 7,451.70 | 0.49% | 36.4 |
| 2021-03-15 | 7,382.15 | 7,354.60 | 7,415.30 | 7,415.30 | 0.07% | 4.95 |
| 2021-03-12 | 7,514.65 | 7,402.10 | 7,514.65 | 7,410.35 | 0.50% | 37.35 |
| 2021-03-10 | 7,424.30 | 7,423 | 7,457.10 | 7,447.70 | 0.50% | 37.35 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7,348.6 | 15:02:22 | 12.4 | 0.17% | 37.4 | 0.51% |
| 7,336.2 | 14:31:45 | 20.85 | 0.29% | 49.8 | 0.68% |
| 7,315.35 | 14:02:47 | 44.9 | 0.61% | 70.65 | 0.97% |
| 7,360.25 | 13:32:48 | 28.6 | 0.39% | 25.75 | 0.35% |
| 7,388.85 | 13:02:44 | 7.95 | 0.11% | 2.85 | 0.04% |
| 7,380.9 | 12:32:16 | 9.4 | 0.13% | 5.1 | 0.07% |
| 7,371.5 | 12:04:00 | 3 | 0.04% | 14.5 | 0.20% |
| 7,368.5 | 11:31:52 | 8.15 | 0.11% | 17.5 | 0.24% |
| 7,376.65 | 11:02:13 | 5.5 | 0.07% | 9.35 | 0.13% |
| 7,371.15 | 10:31:37 | 31.45 | 0.43% | 14.85 | 0.20% |
| 7,402.6 | 10:02:24 | 5.75 | 0.08% | 16.6 | 0.22% |
| 7,408.35 | 09:31:34 | 7.05 | 0.10% | 22.35 | 0.30% |
| 7,415.4 | 09:01:40 | 13.2 | 0.18% | 29.4 | 0.40% |
| 7,428.6 | 08:31:22 | - | - | 42.6 | 0.58% |
Comments