آرشیو قیمت Nigerian Enamelware PLC | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
19.15	19.15	19.15	19.15	0.15	0.78%	2024/04/24	2024-04-24
19.30	19.30	19.30	19.30	0.1	0.52%	2024/04/03	2024-04-03
19.20	19.20	19.20	19.20	1.8	10.34%	2024/03/13	2024-03-13
17.40	17.40	17.40	17.40	1.8	10.34%	2024/03/12	2024-03-12
19.20	19.20	19.20	19.20	0.1	0.52%	2024/03/06	2024-03-06
19.30	19.30	19.30	19.30	-	-	2024/03/04	2024-03-04
20	20	20	20	2	11.11%	2024/02/29	2024-02-29
18	18	18	18	0.5	2.86%	2024/02/14	2024-02-14
17.50	17.50	17.50	17.50	0.1	0.57%	2024/02/08	2024-02-08
17.40	17.40	17.40	17.40	3.75	21.55%	2024/01/27	2024-01-27
21.15	21.15	21.15	21.15	3.75	21.55%	2024/01/26	2024-01-26
17.40	17.40	17.40	17.40	2.6	14.94%	2024/01/25	2024-01-25
20	20	20	20	2	11.11%	2024/01/23	2024-01-23
18	18	18	18	1	5.56%	2024/01/20	2024-01-20
18	18	19	19	-	-	2024/01/11	2024-01-11
19	19	19	19	1.6	9.2%	2024/01/10	2024-01-10
17.40	17.40	17.40	17.40	0.1	0.57%	2024/01/06	2024-01-06
17.50	17.50	17.50	17.50	1.5	8.57%	2024/01/04	2024-01-04
19	19	19	19	0.3	1.58%	2023/12/19	2023-12-19
17.50	17.50	19.30	19.30	1.7	9.66%	2023/12/08	2023-12-08
17.60	17.60	17.60	17.60	2.4	13.64%	2023/12/07	2023-12-07
20	20	20	20	0.7	3.63%	2023/12/06	2023-12-06
19.30	19.30	19.30	19.30	1.8	10.29%	2023/12/05	2023-12-05
17.50	17.50	17.50	17.50	0.5	2.86%	2023/12/02	2023-12-02
18	18	18	18	1	5.56%	2023/12/01	2023-12-01
19	19	19	19	1.5	8.57%	2023/11/30	2023-11-30
17.50	17.50	17.50	17.50	1.5	8.57%	2023/11/29	2023-11-29
19.30	19	19.30	19	0.3	1.58%	2023/11/27	2023-11-27

Nigerian Enamelware PLC