Online Forum

Nike Inc BDR

Nike Inc BDR
Last: 75.55 3.38
Brazil
Last : 75.55 3.38
Unit :
Last : 75.55 3.38
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:36:54

Property Amounts
Last 75.55
High 75.55
Low 75.55
Max Fluctuation -
Max Fluctuation % -
Open 75.55
Time 01:36:54
Yesterday 78.1
Change % 3.38%
Change 2.55
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week 0.53 0.7065% 2021-02-25
One Month 682.15 90.0290% 2021-02-04
Six Month 520.45 87.3238% 2020-09-04
One Year 343.54 81.9728% 2020-03-03
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 77.36
Moving Average (EMA) 10 Day 76.70
Moving Average (EMA) 20 Day 192.27
Moving Average (EMA) 30 Day 275.57
Moving Average (EMA) 50 Day 402.42
Moving Average (EMA) 100 Day 536.42
Moving Average (EMA) 200 Day 546.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 77.14
Simple Moving Average (SMA) 10 Day 75.93
Simple Moving Average (SMA) 20 Day 146.22
Simple Moving Average (SMA) 30 Day 343.79
Simple Moving Average (SMA) 50 Day 510.10
Simple Moving Average (SMA) 100 Day 611.08
Simple Moving Average (SMA) 200 Day 579.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 75.55 75.55 75.55 75.55 -
Support 2 (S2) 75.55 75.55 75.55 75.55 -
Support 1 (S1) 75.55 75.55 75.55 75.55 75.55
Pivot Point (PP) 75.55 75.55 75.55 75.55 75.55
Resistance 1 (R1) 75.55 75.55 75.55 75.55 75.55
Resistance 2 (R2) 75.55 75.55 75.55 75.55 -
Resistance 3 (R3) 75.55 75.55 75.55 75.55 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-03 78 78 78.35 78.10 0.26% 0.2
2021-03-02 77.75 77.75 78.30 78.30 0.95% 0.74
2021-03-01 76.92 76.92 77.56 77.56 1.65% 1.26
2021-02-27 76.30 76.30 76.30 76.30 1.13% 0.85
2021-02-26 74.60 74.60 75.45 75.45 0.57% 0.43
2021-02-25 73.45 73.45 75.50 75.02 2.51% 1.84
2021-02-24 74.16 73.18 74.16 73.18 0.10% 0.07
2021-02-23 74.71 72.90 74.71 73.11 2.98% 2.18
2021-02-22 76.61 75.29 76.61 75.29 2.36% 1.78
2021-02-20 77.07 77.07 77.07 77.07 0.35% 0.27
2021-02-19 78.71 76.80 78.71 76.80 1.76% 1.35
2021-02-18 77.90 77.30 78.15 78.15 1.36% 1.05
2021-02-17 77.10 77.10 77.10 77.10 0.78% 0.6
2021-02-13 76.50 76.50 76.50 76.50 0.14% 0.11
2021-02-12 77.47 76.39 77.47 76.39 1.62% 1.24
2021-02-11 76.40 76.40 77.63 77.63 2.28% 1.73
2021-02-10 76.59 75.90 76.59 75.90 0.79% 0.6
2021-02-09 770 76.50 784.35 76.50 908.10% 694.7
2021-02-08 776.88 771.20 776.88 771.20 1.01% 7.8
2021-02-06 779 779 779 779 0.66% 5.1
2021-02-05 761.20 761.20 773.90 773.90 2.14% 16.2
2021-02-04 746.20 746.20 757.70 757.70 2.29% 16.99
2021-02-03 750 740.71 750 740.71 0.84% 6.19
2021-02-02 741.30 731.13 747.10 746.90 1.62% 11.9
2021-02-01 735 735 735 735 1.62% 11.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
75.55 01:36:54 - - 2.55 3.38%
Full list

Comments