Online Forum

Nike Inc BDR

Nike Inc BDR
Last: 72.29 0
Brazil
Last : 72.29 0
Unit :
Last : 72.29 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:39:23

Property Amounts
Last 72.29
High 72.29
Low 72.29
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:39:23
Yesterday 72.29
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,600,676 Rial
Coin
8,998,493 Rial
USD
8,683,814 Rial
Euro
8,619,325 Rial

Daily Chart

Performance

One Week 0.34 0.4726% 2021-05-01
One Month 4.02 5.2680% 2021-04-09
Six Month 645.20 89.9246% 2020-11-09
One Year 405.01 84.8544% 2020-04-30
Three Year 168.73 70.0066% 2018-05-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 71.80
Moving Average (EMA) 10 Day 71.57
Moving Average (EMA) 20 Day 72.22
Moving Average (EMA) 30 Day 72.94
Moving Average (EMA) 50 Day 74.38
Moving Average (EMA) 100 Day 236.41
Moving Average (EMA) 200 Day 368.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 71.65
Simple Moving Average (SMA) 10 Day 71.67
Simple Moving Average (SMA) 20 Day 72.07
Simple Moving Average (SMA) 30 Day 73.49
Simple Moving Average (SMA) 50 Day 74.94
Simple Moving Average (SMA) 100 Day 266.18
Simple Moving Average (SMA) 200 Day 478.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 72.29 72.29 72.29 - -
Support 2 (S2) 72.29 72.29 72.29 36.14 -
Support 1 (S1) 72.29 72.29 72.29 - 72.29
Pivot Point (PP) 72.29 72.29 72.29 36.14 72.29
Resistance 1 (R1) 72.29 72.29 72.29 - 72.29
Resistance 2 (R2) 72.29 72.29 72.29 36.14 -
Resistance 3 (R3) 72.29 72.29 72.29 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-08 72.29 72.29 72.29 72.29 0.37% 0.27
2021-05-07 72.30 72.02 72.50 72.02 2.39% 1.68
2021-05-06 71.01 70.34 71.01 70.34 1.93% 1.36
2021-05-05 71.40 71.40 71.90 71.70 0.28% 0.2
2021-05-04 71.90 71.90 71.90 71.90 0.15% 0.11
2021-05-03 72.33 72.01 72.33 72.01 0.08% 0.06
2021-05-01 71.95 71.95 71.95 71.95 0.14% 0.1
2021-04-30 71.25 71.25 72.30 72.05 0.15% 0.11
2021-04-29 70.20 70.20 71.94 71.94 1.96% 1.38
2021-04-28 72.11 70.56 72.11 70.56 1.94% 1.37
2021-04-27 71.68 71.52 72.10 71.93 1.83% 1.29
2021-04-26 70.64 70.64 70.64 70.64 1.30% 0.92
2021-04-24 71.56 71.56 71.56 71.56 0.38% 0.27
2021-04-22 71.29 71.29 71.29 71.29 1.05% 0.74
2021-04-21 70.55 70.55 70.55 70.55 0.87% 0.61
2021-04-20 73.54 69.94 73.54 69.94 6.02% 4.21
2021-04-19 73.86 73.86 74.15 74.15 1.29% 0.96
2021-04-17 75.11 75.11 75.11 75.11 0.47% 0.35
2021-04-16 75.34 74.76 75.34 74.76 0.09% 0.07
2021-04-15 75.15 74.83 75.20 74.83 0.59% 0.44
2021-04-14 76.60 75.27 76.60 75.27 1.17% 0.88
2021-04-13 78.40 76.15 78.40 76.15 1.89% 1.44
2021-04-12 76.65 76.65 77.59 77.59 1.12% 0.86
2021-04-10 76.73 76.73 76.73 76.73 0.55% 0.42
2021-04-09 74.81 74.55 76.31 76.31 0.55% 0.42
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments