Online Forum

Nikkei 225

Nikkei 225
Last: 23,567.04 0
Major Indices
Last : 23,567.04 0
Unit :
Last : 23,567.04 0
Currency : -
Country : Japan
Category : Major Indices
Unit :
Market Type : World Market

Today 09:56:16

Property Amounts
Last 23,567.04
High 23,665.5
Low 23,514
Max Fluctuation -
Max Fluctuation % -
Open -
Time 09:56:16
Yesterday 23,567.04
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,769,085 Rial
Coin
13,382,036 Rial
USD
13,568,121 Rial
Euro
14,095,786 Rial

Daily Chart

Performance

One Week 59.6900 0.2526% 2020-10-14
One Month 206.74 0.8850% 2020-09-18
Six Month 4,286.26 22.2307% 2020-04-21
One Year 1,018.14 4.5153% 2019-10-21
Three Year 2,109.40 9.8305% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 23,572.88
Moving Average (EMA) 10 Day 23,545.83
Moving Average (EMA) 20 Day 23,469.88
Moving Average (EMA) 30 Day 23,401.12
Moving Average (EMA) 50 Day 23,223.62
Moving Average (EMA) 100 Day 22,861.83
Moving Average (EMA) 200 Day 22,574.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 23,556.55
Simple Moving Average (SMA) 10 Day 23,563.28
Simple Moving Average (SMA) 20 Day 23,423.41
Simple Moving Average (SMA) 30 Day 23,389.20
Simple Moving Average (SMA) 50 Day 23,260.66
Simple Moving Average (SMA) 100 Day 22,857.59
Simple Moving Average (SMA) 200 Day 22,014.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23,347.36 23,430.68 23,377.66 -227.25 -
Support 2 (S2) 23,430.68 23,488.55 23,390.30 11,643.37 -
Support 1 (S1) 23,498.86 23,524.30 23,402.92 -75.75 23,540.52
Pivot Point (PP) 23,582.18 23,582.18 23,582.18 11,794.87 23,603.01
Resistance 1 (R1) 23,650.36 23,640.05 23,731.15 75.75 23,692.02
Resistance 2 (R2) 23,733.68 23,675.80 23,743.77 11,946.37 -
Resistance 3 (R3) 23,801.86 23,733.68 23,756.41 227.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-20 23,591.50 23,514 23,665.50 23,567.04 0.44% 104.09
2020-10-19 23,572 23,572 23,701.50 23,671.13 1.11% 260.5
2020-10-16 23,491.50 23,374.50 23,538.50 23,410.63 0.41% 96.6
2020-10-15 23,536.50 23,458.50 23,576 23,507.23 0.51% 119.5
2020-10-14 23,543.50 23,507 23,650 23,626.73 0.11% 24.95
2020-10-13 23,647.50 23,496.50 23,647.50 23,601.78 0.18% 43.09
2020-10-12 23,577.50 23,486 23,588.50 23,558.69 0.26% 61
2020-10-09 23,696 23,543.50 23,718 23,619.69 0.12% 27.38
2020-10-08 23,481 23,466 23,698 23,647.07 0.96% 224.25
2020-10-07 23,266.50 23,266.50 23,432 23,422.82 0.05% 10.91
2020-10-06 23,371.50 23,321.50 23,434.50 23,433.73 0.52% 121.59
2020-10-05 23,284.50 23,271.50 23,370 23,312.14 1.23% 282.24
2020-10-02 23,303.50 22,966.50 23,350 23,029.90 0.67% 155.03
2020-10-01 23,326.50 23,184.93 23,337.50 23,184.93 - 0.19
2020-09-30 23,472.50 23,166.50 23,518 23,185.12 1.53% 353.98
2020-09-29 23,391.50 23,341.50 23,612.50 23,539.10 0.12% 27.48
2020-09-28 23,380 23,300 23,511.62 23,511.62 1.32% 307
2020-09-25 23,233.50 23,155 23,276.50 23,204.62 0.51% 116.8
2020-09-24 23,213 23,035 23,220 23,087.82 1.12% 258.67
2020-09-23 23,227.50 23,145.50 23,360.50 23,346.49 0.06% 13.81
2020-09-18 23,325 23,285 23,390 23,360.30 0.18% 40.93
2020-09-17 23,407.50 23,250.50 23,433.50 23,319.37 0.67% 156.16
2020-09-16 23,427.50 23,390.50 23,501 23,475.53 0.09% 20.64
2020-09-15 23,433.50 23,343.50 23,474 23,454.89 0.45% 104.41
2020-09-14 23,504.50 23,500 23,582 23,559.30 0.45% 104.41
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments