Today 05:50:06
| Property | Amounts |
|---|---|
| Last | 29,671.5 |
| High | 29,675.5 |
| Low | 29,571 |
| Max Fluctuation | 62 |
| Max Fluctuation % | 0.28% |
| Open | 29,675.5 |
| Time | 05:50:06 |
| Yesterday | 29,751.61 |
| Change % | 0.27% |
| Change | 80.11 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,010,628 Rial |
| Coin |
|---|
| 8,640,220 Rial |
| USD |
|---|
| 9,428,202 Rial |
| Euro |
|---|
| 8,942,029 Rial |
Daily Chart
Performance
| One Week | 59.2900 | 0.1994% | 2021-04-07 |
| One Month | 46.3300 | 0.1559% | 2021-03-12 |
| Six Month | 6,044.77 | 25.5845% | 2020-10-14 |
| One Year | 10,032.69 | 51.0860% | 2020-04-14 |
| Three Year | 7,892.76 | 36.2407% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 29,698.41 |
| Moving Average (EMA) | 10 Day | 29,627.96 |
| Moving Average (EMA) | 20 Day | 29,562.00 |
| Moving Average (EMA) | 30 Day | 29,627.75 |
| Moving Average (EMA) | 50 Day | 29,360.68 |
| Moving Average (EMA) | 100 Day | 28,368.69 |
| Moving Average (EMA) | 200 Day | 26,483.29 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 29,699.63 |
| Simple Moving Average (SMA) | 10 Day | 29,670.57 |
| Simple Moving Average (SMA) | 20 Day | 29,591.09 |
| Simple Moving Average (SMA) | 30 Day | 29,472.97 |
| Simple Moving Average (SMA) | 50 Day | 29,367.11 |
| Simple Moving Average (SMA) | 100 Day | 28,167.02 |
| Simple Moving Average (SMA) | 200 Day | 25,607.47 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 29,498.66 | 29,534.83 | 29,540.87 | 29,518.75 | - |
| Support 2 (S2) | 29,534.83 | 29,574.75 | 29,549.59 | 29,544.87 | - |
| Support 1 (S1) | 29,603.16 | 29,599.41 | 29,558.29 | 29,623.25 | 29,569 |
| Pivot Point (PP) | 29,639.33 | 29,639.33 | 29,639.33 | 29,649.37 | 29,622.25 |
| Resistance 1 (R1) | 29,707.66 | 29,679.25 | 29,784.70 | 29,727.75 | 29,673.5 |
| Resistance 2 (R2) | 29,743.83 | 29,703.91 | 29,793.40 | 29,753.87 | - |
| Resistance 3 (R3) | 29,812.16 | 29,743.83 | 29,802.12 | 29,832.25 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-13 | 29,635 | 29,595.50 | 29,891.50 | 29,751.61 | 0.72% | 212.88 |
| 2021-04-12 | 29,538.73 | 29,538.73 | 29,538.73 | 29,538.73 | 0.78% | 229.33 |
| 2021-04-09 | 29,885 | 29,768.06 | 30,055 | 29,768.06 | 0.20% | 59.08 |
| 2021-04-08 | 29,615 | 29,526 | 29,739 | 29,708.98 | 0.07% | 21.81 |
| 2021-04-07 | 29,760 | 29,527 | 29,835 | 29,730.79 | 0.12% | 34.16 |
| 2021-04-06 | 30,228.50 | 29,696.63 | 30,228.50 | 29,696.63 | 1.32% | 392.62 |
| 2021-04-05 | 30,111.50 | 30,059 | 30,161.50 | 30,089.25 | 0.79% | 235.25 |
| 2021-04-02 | 29,779.50 | 29,710 | 29,867.50 | 29,854 | 1.58% | 465.13 |
| 2021-04-01 | 29,422 | 29,349 | 29,567 | 29,388.87 | 0.72% | 210.07 |
| 2021-03-31 | 29,178.80 | 29,178.80 | 29,178.80 | 29,178.80 | 2.72% | 773.28 |
| 2021-03-24 | 28,823.50 | 28,405.52 | 28,823.50 | 28,405.52 | 2.08% | 590.4 |
| 2021-03-23 | 29,391.50 | 28,995.92 | 29,481.50 | 28,995.92 | 0.61% | 178.23 |
| 2021-03-22 | 29,362.50 | 29,121 | 29,362.50 | 29,174.15 | 2.12% | 617.9 |
| 2021-03-19 | 29,893.50 | 29,643.50 | 30,037 | 29,792.05 | 1.43% | 424.7 |
| 2021-03-18 | 30,202.50 | 30,085 | 30,482 | 30,216.75 | 1.01% | 302.42 |
| 2021-03-17 | 29,829.50 | 29,829.50 | 29,981 | 29,914.33 | 0.02% | 6.76 |
| 2021-03-16 | 29,771.50 | 29,771.50 | 30,027 | 29,921.09 | 0.52% | 154.12 |
| 2021-03-15 | 29,775 | 29,707 | 29,857 | 29,766.97 | 0.17% | 49.14 |
| 2021-03-12 | 29,341 | 29,221.50 | 29,737 | 29,717.83 | 1.73% | 506.19 |
| 2021-03-11 | 29,051 | 29,049 | 29,239 | 29,211.64 | 0.60% | 175.08 |
| 2021-03-10 | 29,187 | 28,973 | 29,187 | 29,036.56 | 0.03% | 8.62 |
| 2021-03-09 | 28,705 | 28,651 | 29,048.50 | 29,027.94 | 0.99% | 284.69 |
| 2021-03-08 | 29,305 | 28,682 | 29,305 | 28,743.25 | 0.42% | 121.07 |
| 2021-03-05 | 28,729 | 28,317 | 28,864.32 | 28,864.32 | 0.23% | 65.79 |
| 2021-03-04 | 29,217 | 28,725.50 | 29,271 | 28,930.11 | 0.23% | 65.79 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 29,671.5 | 05:50:06 | 47.5 | 0.16% | 80.11 | 0.27% |
| 29,624 | 05:40:06 | 27 | 0.09% | 127.61 | 0.43% |
| 29,597 | 05:35:06 | 18 | 0.06% | 154.61 | 0.52% |
| 29,579 | 05:30:08 | 10 | 0.03% | 172.61 | 0.58% |
| 29,589 | 05:25:05 | 62 | 0.21% | 162.61 | 0.55% |
| 29,651 | 05:20:05 | 12 | 0.04% | 100.61 | 0.34% |
| 29,663 | 05:15:05 | 24 | 0.08% | 88.61 | 0.30% |
| 29,639 | 05:10:05 | 26 | 0.09% | 112.61 | 0.38% |
| 29,613 | 05:05:06 | 7 | 0.02% | 138.61 | 0.47% |
| 29,606 | 05:00:07 | 35 | 0.12% | 145.61 | 0.49% |
| 29,571 | 04:55:05 | 24.5 | 0.08% | 180.61 | 0.61% |
| 29,595.5 | 04:50:06 | 25 | 0.08% | 156.11 | 0.53% |
| 29,620.5 | 04:45:06 | 22.5 | 0.08% | 131.11 | 0.44% |
| 29,643 | 04:40:05 | 32.5 | 0.11% | 108.61 | 0.37% |
| 29,675.5 | 04:35:06 | - | - | 76.11 | 0.26% |
Comments