Online Forum

Nikkei 225

Nikkei 225
Last: 30,248.81 1.37
Major Indices
Last : 30,248.81 1.37
Unit :
Last : 30,248.81 1.37
Currency : -
Country : Japan
Category : Major Indices
Unit :
Market Type : World Market

Today 10:00:41

Property Amounts
Last 30,248.81
High 30,281
Low 29,605.5
Max Fluctuation -
Max Fluctuation % -
Open 29,738
Time 10:00:41
Yesterday 29,839.71
Change % 1.37%
Change 409.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,849,207 Rial
Coin
11,073,362 Rial
USD
11,201,441 Rial
Euro
11,215,964 Rial

Daily Chart

Performance

One Week 251.24 0.8237% 2021-09-17
One Month 2,524.01 9.1038% 2021-08-25
Six Month 1,843.29 6.4892% 2021-03-24
One Year 7,044.19 30.3568% 2020-09-25
Three Year 6,320.31 26.4133% 2018-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 30,092.31
Moving Average (EMA) 10 Day 30,154.14
Moving Average (EMA) 20 Day 29,593.35
Moving Average (EMA) 30 Day 29,252.94
Moving Average (EMA) 50 Day 28,907.07
Moving Average (EMA) 100 Day 28,796.76
Moving Average (EMA) 200 Day 28,383.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 30,110.26
Simple Moving Average (SMA) 10 Day 30,257.05
Simple Moving Average (SMA) 20 Day 29,485.63
Simple Moving Average (SMA) 30 Day 28,849.46
Simple Moving Average (SMA) 50 Day 28,464.31
Simple Moving Average (SMA) 100 Day 28,598.79
Simple Moving Average (SMA) 200 Day 28,581.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29,133.70 29,369.60 29,404.43 28,724.75 -
Support 2 (S2) 29,369.60 29,627.64 29,460.77 29,165.12 -
Support 1 (S1) 29,809.20 29,787.06 29,517.04 29,400.25 29,927.15
Pivot Point (PP) 30,045.10 30,045.10 30,045.10 29,840.62 30,104.07
Resistance 1 (R1) 30,484.70 30,303.14 30,980.57 30,075.75 30,602.65
Resistance 2 (R2) 30,720.60 30,462.56 31,036.84 30,516.12 -
Resistance 3 (R3) 31,160.20 30,720.60 31,093.18 30,751.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-24 30,248 30,138.50 30,281 30,248.81 2.06% 609.41
2021-09-22 29,738 29,605.50 29,841 29,639.40 0.68% 200.31
2021-09-20 29,863.50 29,839.71 30,043.50 29,839.71 2.21% 660.34
2021-09-17 30,445 30,382.50 30,540 30,500.05 0.58% 176.71
2021-09-16 30,595.50 30,230.50 30,595.50 30,323.34 0.62% 188.37
2021-09-15 30,471.50 30,355.50 30,571 30,511.71 0.52% 158.39
2021-09-14 30,573.50 30,523 30,779 30,670.10 0.73% 222.73
2021-09-13 30,399.50 30,255 30,447.37 30,447.37 0.22% 65.53
2021-09-10 30,073 30,067.50 30,381.84 30,381.84 1.25% 373.65
2021-09-09 30,015.50 29,931 30,089 30,008.19 0.58% 173.02
2021-09-08 29,856 29,856 30,190.50 30,181.21 0.89% 265.07
2021-09-07 29,861 29,855 30,013.50 29,916.14 0.86% 256.25
2021-09-06 29,553.50 29,499 29,701 29,659.89 1.83% 531.78
2021-09-03 28,612.50 28,612.50 29,136.50 29,128.11 2.05% 584.6
2021-09-02 28,607.50 28,417 28,607.50 28,543.51 0.33% 92.49
2021-09-01 28,254.50 28,254.50 28,463.50 28,451.02 1.29% 361.48
2021-08-31 27,670.50 27,613.50 28,135.50 28,089.54 1.08% 300.25
2021-08-30 27,881.50 27,658 27,881.50 27,789.29 0.54% 148.15
2021-08-27 27,579 27,484 27,672.50 27,641.14 0.37% 101.15
2021-08-26 27,785.50 27,679 27,800 27,742.29 0.06% 17.49
2021-08-25 27,833.50 27,674 27,878 27,724.80 0.03% 7.3
2021-08-24 27,689.50 27,689.50 27,811.50 27,732.10 0.87% 237.86
2021-08-23 27,335 27,261 27,535.50 27,494.24 1.78% 480.99
2021-08-20 27,219 26,989 27,299 27,013.25 0.99% 267.92
2021-08-19 27,379.50 27,273 27,496.50 27,281.17 0.99% 267.92
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments