Today 11:00:59
| Property | Amounts |
|---|---|
| Last | 29,441.3 |
| High | 29,475 |
| Low | 29,298 |
| Max Fluctuation | 113 |
| Max Fluctuation % | 0.1% |
| Open | 29,300 |
| Time | 11:00:59 |
| Yesterday | 29,161.8 |
| Change % | 0.96% |
| Change | 279.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,444,250 Rial |
| Coin |
|---|
| 10,211,140 Rial |
| USD |
|---|
| 9,931,936 Rial |
| Euro |
|---|
| 10,008,488 Rial |
Daily Chart
Performance
| One Week | 477.74 | 1.6495% | 2021-06-08 |
| One Month | 1,356.83 | 4.8312% | 2021-05-14 |
| Six Month | 2,753.46 | 10.3173% | 2020-12-15 |
| One Year | 7,910.35 | 36.7394% | 2020-06-15 |
| Three Year | 6,589.55 | 28.8361% | 2018-06-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 29,015.45 |
| Moving Average (EMA) | 10 Day | 28,968.13 |
| Moving Average (EMA) | 20 Day | 28,862.37 |
| Moving Average (EMA) | 30 Day | 28,903.97 |
| Moving Average (EMA) | 50 Day | 29,051.05 |
| Moving Average (EMA) | 100 Day | 28,952.35 |
| Moving Average (EMA) | 200 Day | 27,381.60 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 28,978.69 |
| Simple Moving Average (SMA) | 10 Day | 28,967.28 |
| Simple Moving Average (SMA) | 20 Day | 28,877.90 |
| Simple Moving Average (SMA) | 30 Day | 28,703.24 |
| Simple Moving Average (SMA) | 50 Day | 28,982.95 |
| Simple Moving Average (SMA) | 100 Day | 29,093.47 |
| Simple Moving Average (SMA) | 200 Day | 26,962.46 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 29,157.53 | 29,227.76 | 29,220.05 | 29,034.5 | - |
| Support 2 (S2) | 29,227.76 | 29,295.38 | 29,234.81 | 29,166.25 | - |
| Support 1 (S1) | 29,334.53 | 29,337.15 | 29,249.55 | 29,211.5 | 29,369.65 |
| Pivot Point (PP) | 29,404.76 | 29,404.76 | 29,404.76 | 29,343.25 | 29,422.32 |
| Resistance 1 (R1) | 29,511.53 | 29,472.38 | 29,633.04 | 29,388.5 | 29,546.65 |
| Resistance 2 (R2) | 29,581.76 | 29,514.15 | 29,647.78 | 29,520.25 | - |
| Resistance 3 (R3) | 29,688.53 | 29,581.76 | 29,662.55 | 29,565.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-06-14 | 29,116 | 29,046.50 | 29,165.50 | 29,161.80 | 0.74% | 213.07 |
| 2021-06-11 | 28,965.50 | 28,878 | 29,051.50 | 28,948.73 | 0.03% | 9.83 |
| 2021-06-10 | 28,873 | 28,860 | 28,990 | 28,958.56 | 0.34% | 97.76 |
| 2021-06-09 | 28,882 | 28,847.50 | 28,926 | 28,860.80 | 0.36% | 102.76 |
| 2021-06-08 | 29,047.50 | 28,955 | 29,205 | 28,963.56 | 0.19% | 55.68 |
| 2021-06-07 | 29,148 | 28,971.50 | 29,222 | 29,019.24 | 0.27% | 77.72 |
| 2021-06-04 | 28,930 | 28,790 | 28,971 | 28,941.52 | 0.40% | 116.59 |
| 2021-06-03 | 28,992.50 | 28,982.50 | 29,140 | 29,058.11 | 0.39% | 111.97 |
| 2021-06-02 | 28,716 | 28,571 | 29,008 | 28,946.14 | 0.46% | 131.8 |
| 2021-06-01 | 29,062.50 | 28,658.50 | 29,062.50 | 28,814.34 | 0.16% | 45.74 |
| 2021-05-31 | 29,001.50 | 28,795 | 29,114 | 28,860.08 | 1% | 289.33 |
| 2021-05-28 | 28,994 | 28,923 | 29,186.50 | 29,149.41 | - | 0 |
| 2021-05-27 | 28,559 | 28,374 | 28,559 | 28,549.01 | 0.33% | 93.18 |
| 2021-05-26 | 28,474 | 28,474 | 28,705 | 28,642.19 | 0.31% | 88.21 |
| 2021-05-25 | 28,490 | 28,444 | 28,569.50 | 28,553.98 | 0.67% | 189.37 |
| 2021-05-24 | 28,372 | 28,351 | 28,553 | 28,364.61 | 0.17% | 46.78 |
| 2021-05-21 | 28,298.50 | 28,206 | 28,400.50 | 28,317.83 | 0.78% | 219.58 |
| 2021-05-20 | 27,861 | 27,861 | 28,162.50 | 28,098.25 | 0.19% | 53.8 |
| 2021-05-19 | 27,885 | 27,853.50 | 28,208.50 | 28,044.45 | 1.29% | 362.39 |
| 2021-05-18 | 28,069 | 28,026 | 28,487 | 28,406.84 | 2.09% | 582.01 |
| 2021-05-17 | 28,195.50 | 27,630.50 | 28,208.50 | 27,824.83 | 0.93% | 259.64 |
| 2021-05-14 | 27,867.50 | 27,734.50 | 28,114 | 28,084.47 | 0.93% | 259.64 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 29,441.3 | 11:00:59 | 5.7 | 0.02% | 279.5 | 0.96% |
| 29,447 | 10:35:30 | 27 | 0.09% | 285.2 | 0.98% |
| 29,474 | 10:30:42 | 1 | - | 312.2 | 1.07% |
| 29,475 | 10:25:32 | 10.5 | 0.04% | 313.2 | 1.07% |
| 29,464.5 | 10:20:33 | 7.5 | 0.03% | 302.7 | 1.04% |
| 29,457 | 10:15:29 | 4 | 0.01% | 295.2 | 1.01% |
| 29,453 | 10:09:36 | 16 | 0.05% | 291.2 | 1% |
| 29,469 | 10:04:37 | 9.5 | 0.03% | 307.2 | 1.05% |
| 29,459.5 | 10:00:58 | 2.5 | 0.01% | 297.7 | 1.02% |
| 29,457 | 09:55:29 | 7.5 | 0.03% | 295.2 | 1.01% |
| 29,449.5 | 09:50:30 | 17 | 0.06% | 287.7 | 0.99% |
| 29,432.5 | 09:45:20 | 7 | 0.02% | 270.7 | 0.93% |
| 29,439.5 | 09:40:25 | 25.5 | 0.09% | 277.7 | 0.95% |
| 29,465 | 09:35:23 | 21 | 0.07% | 303.2 | 1.04% |
| 29,444 | 09:30:36 | 1 | - | 282.2 | 0.97% |
| 29,445 | 09:25:24 | 14 | 0.05% | 283.2 | 0.97% |
| 29,459 | 09:20:28 | 19 | 0.06% | 297.2 | 1.02% |
| 29,440 | 09:10:28 | 3 | 0.01% | 278.2 | 0.95% |
| 29,443 | 09:05:28 | 12.5 | 0.04% | 281.2 | 0.96% |
| 29,430.5 | 09:00:47 | 12.5 | 0.04% | 268.7 | 0.92% |
| 29,443 | 08:55:19 | 2.5 | 0.01% | 281.2 | 0.96% |
| 29,440.5 | 08:50:26 | 12.5 | 0.04% | 278.7 | 0.96% |
| 29,453 | 08:45:20 | 12.5 | 0.04% | 291.2 | 1% |
| 29,440.5 | 08:40:22 | 8.5 | 0.03% | 278.7 | 0.96% |
| 29,449 | 08:35:23 | 10 | 0.03% | 287.2 | 0.98% |
Comments