Online Forum

Nikkei 225

Nikkei 225
Last: 29,441.3 0.96
Major Indices
Last : 29,441.3 0.96
Unit :
Last : 29,441.3 0.96
Currency : -
Country : Japan
Category : Major Indices
Unit :
Market Type : World Market

Today 11:00:59

Property Amounts
Last 29,441.3
High 29,475
Low 29,298
Max Fluctuation 113
Max Fluctuation % 0.1%
Open 29,300
Time 11:00:59
Yesterday 29,161.8
Change % 0.96%
Change 279.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,444,250 Rial
Coin
10,211,140 Rial
USD
9,931,936 Rial
Euro
10,008,488 Rial

Daily Chart

Performance

One Week 477.74 1.6495% 2021-06-08
One Month 1,356.83 4.8312% 2021-05-14
Six Month 2,753.46 10.3173% 2020-12-15
One Year 7,910.35 36.7394% 2020-06-15
Three Year 6,589.55 28.8361% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29,015.45
Moving Average (EMA) 10 Day 28,968.13
Moving Average (EMA) 20 Day 28,862.37
Moving Average (EMA) 30 Day 28,903.97
Moving Average (EMA) 50 Day 29,051.05
Moving Average (EMA) 100 Day 28,952.35
Moving Average (EMA) 200 Day 27,381.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28,978.69
Simple Moving Average (SMA) 10 Day 28,967.28
Simple Moving Average (SMA) 20 Day 28,877.90
Simple Moving Average (SMA) 30 Day 28,703.24
Simple Moving Average (SMA) 50 Day 28,982.95
Simple Moving Average (SMA) 100 Day 29,093.47
Simple Moving Average (SMA) 200 Day 26,962.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29,157.53 29,227.76 29,220.05 29,034.5 -
Support 2 (S2) 29,227.76 29,295.38 29,234.81 29,166.25 -
Support 1 (S1) 29,334.53 29,337.15 29,249.55 29,211.5 29,369.65
Pivot Point (PP) 29,404.76 29,404.76 29,404.76 29,343.25 29,422.32
Resistance 1 (R1) 29,511.53 29,472.38 29,633.04 29,388.5 29,546.65
Resistance 2 (R2) 29,581.76 29,514.15 29,647.78 29,520.25 -
Resistance 3 (R3) 29,688.53 29,581.76 29,662.55 29,565.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 29,116 29,046.50 29,165.50 29,161.80 0.74% 213.07
2021-06-11 28,965.50 28,878 29,051.50 28,948.73 0.03% 9.83
2021-06-10 28,873 28,860 28,990 28,958.56 0.34% 97.76
2021-06-09 28,882 28,847.50 28,926 28,860.80 0.36% 102.76
2021-06-08 29,047.50 28,955 29,205 28,963.56 0.19% 55.68
2021-06-07 29,148 28,971.50 29,222 29,019.24 0.27% 77.72
2021-06-04 28,930 28,790 28,971 28,941.52 0.40% 116.59
2021-06-03 28,992.50 28,982.50 29,140 29,058.11 0.39% 111.97
2021-06-02 28,716 28,571 29,008 28,946.14 0.46% 131.8
2021-06-01 29,062.50 28,658.50 29,062.50 28,814.34 0.16% 45.74
2021-05-31 29,001.50 28,795 29,114 28,860.08 1% 289.33
2021-05-28 28,994 28,923 29,186.50 29,149.41 - 0
2021-05-27 28,559 28,374 28,559 28,549.01 0.33% 93.18
2021-05-26 28,474 28,474 28,705 28,642.19 0.31% 88.21
2021-05-25 28,490 28,444 28,569.50 28,553.98 0.67% 189.37
2021-05-24 28,372 28,351 28,553 28,364.61 0.17% 46.78
2021-05-21 28,298.50 28,206 28,400.50 28,317.83 0.78% 219.58
2021-05-20 27,861 27,861 28,162.50 28,098.25 0.19% 53.8
2021-05-19 27,885 27,853.50 28,208.50 28,044.45 1.29% 362.39
2021-05-18 28,069 28,026 28,487 28,406.84 2.09% 582.01
2021-05-17 28,195.50 27,630.50 28,208.50 27,824.83 0.93% 259.64
2021-05-14 27,867.50 27,734.50 28,114 28,084.47 0.93% 259.64
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
29,441.3 11:00:59 5.7 0.02% 279.5 0.96%
29,447 10:35:30 27 0.09% 285.2 0.98%
29,474 10:30:42 1 - 312.2 1.07%
29,475 10:25:32 10.5 0.04% 313.2 1.07%
29,464.5 10:20:33 7.5 0.03% 302.7 1.04%
29,457 10:15:29 4 0.01% 295.2 1.01%
29,453 10:09:36 16 0.05% 291.2 1%
29,469 10:04:37 9.5 0.03% 307.2 1.05%
29,459.5 10:00:58 2.5 0.01% 297.7 1.02%
29,457 09:55:29 7.5 0.03% 295.2 1.01%
29,449.5 09:50:30 17 0.06% 287.7 0.99%
29,432.5 09:45:20 7 0.02% 270.7 0.93%
29,439.5 09:40:25 25.5 0.09% 277.7 0.95%
29,465 09:35:23 21 0.07% 303.2 1.04%
29,444 09:30:36 1 - 282.2 0.97%
29,445 09:25:24 14 0.05% 283.2 0.97%
29,459 09:20:28 19 0.06% 297.2 1.02%
29,440 09:10:28 3 0.01% 278.2 0.95%
29,443 09:05:28 12.5 0.04% 281.2 0.96%
29,430.5 09:00:47 12.5 0.04% 268.7 0.92%
29,443 08:55:19 2.5 0.01% 281.2 0.96%
29,440.5 08:50:26 12.5 0.04% 278.7 0.96%
29,453 08:45:20 12.5 0.04% 291.2 1%
29,440.5 08:40:22 8.5 0.03% 278.7 0.96%
29,449 08:35:23 10 0.03% 287.2 0.98%
Full list

Comments