Today 09:59:05
| Property | Amounts |
|---|---|
| Last | 28,546.18 |
| High | 28,731 |
| Low | 28,538.5 |
| Max Fluctuation | 47 |
| Max Fluctuation % | 0.48% |
| Open | 28,677 |
| Time | 09:59:05 |
| Yesterday | 28,822.29 |
| Change % | 0.97% |
| Change | 276.11 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,418,924 Rial |
| Coin |
|---|
| 7,925,638 Rial |
| USD |
|---|
| 8,440,785 Rial |
| Euro |
|---|
| 8,813,345 Rial |
Daily Chart
Performance
| One Week | 87.2800 | 0.3048% | 2021-01-19 |
| One Month | 1,889.57 | 7.0886% | 2020-12-25 |
| Six Month | 5,794.57 | 25.4688% | 2020-07-22 |
| One Year | 4,719 | 19.8051% | 2020-01-24 |
| Three Year | 4,914.30 | 20.7952% | 2018-01-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 28,703.35 |
| Moving Average (EMA) | 10 Day | 28,558.57 |
| Moving Average (EMA) | 20 Day | 28,031.54 |
| Moving Average (EMA) | 30 Day | 27,762.16 |
| Moving Average (EMA) | 50 Day | 27,184.09 |
| Moving Average (EMA) | 100 Day | 25,778.96 |
| Moving Average (EMA) | 200 Day | 23,805.15 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 28,673.46 |
| Simple Moving Average (SMA) | 10 Day | 28,544.79 |
| Simple Moving Average (SMA) | 20 Day | 27,887.06 |
| Simple Moving Average (SMA) | 30 Day | 27,485.78 |
| Simple Moving Average (SMA) | 50 Day | 26,966.93 |
| Simple Moving Average (SMA) | 100 Day | 25,216.06 |
| Simple Moving Average (SMA) | 200 Day | 23,372.75 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 28,286.95 | 28,412.72 | 28,305.55 | 28,388.25 | - |
| Support 2 (S2) | 28,412.72 | 28,486.26 | 28,321.60 | 28,463.37 | - |
| Support 1 (S1) | 28,479.45 | 28,531.69 | 28,337.64 | 28,580.75 | 28,446.09 |
| Pivot Point (PP) | 28,605.22 | 28,605.22 | 28,605.22 | 28,655.87 | 28,588.54 |
| Resistance 1 (R1) | 28,671.95 | 28,678.76 | 28,754.71 | 28,773.25 | 28,638.59 |
| Resistance 2 (R2) | 28,797.72 | 28,724.19 | 28,770.75 | 28,848.37 | - |
| Resistance 3 (R3) | 28,864.45 | 28,797.72 | 28,786.80 | 28,965.75 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 28,614 | 28,614 | 28,822.29 | 28,822.29 | 0.67% | 190.84 |
| 2021-01-22 | 28,673 | 28,627 | 28,692 | 28,631.45 | 0.44% | 125.41 |
| 2021-01-21 | 28,767 | 28,727 | 28,775 | 28,756.86 | 0.82% | 233.6 |
| 2021-01-20 | 28,799 | 28,437.50 | 28,799 | 28,523.26 | 0.39% | 110.2 |
| 2021-01-19 | 28,543 | 28,499 | 28,701 | 28,633.46 | 1.39% | 391.25 |
| 2021-01-18 | 28,197 | 28,130 | 28,345 | 28,242.21 | 0.98% | 276.97 |
| 2021-01-15 | 28,809 | 28,499.50 | 28,809 | 28,519.18 | 0.63% | 179.08 |
| 2021-01-14 | 28,497 | 28,497 | 28,974.50 | 28,698.26 | 0.85% | 241.67 |
| 2021-01-13 | 28,151 | 28,151 | 28,494.50 | 28,456.59 | 1.04% | 292.25 |
| 2021-01-12 | 28,060 | 28,021 | 28,280 | 28,164.34 | 0.09% | 25.31 |
| 2021-01-08 | 27,701 | 27,701 | 28,139.03 | 28,139.03 | 2.36% | 648.9 |
| 2021-01-07 | 27,403 | 27,403 | 27,609 | 27,490.13 | 1.60% | 434.19 |
| 2021-01-06 | 27,129 | 27,003 | 27,186 | 27,055.94 | 0.38% | 102.69 |
| 2021-01-05 | 27,143 | 27,101.50 | 27,264.50 | 27,158.63 | 0.37% | 99.75 |
| 2021-01-04 | 27,563 | 27,040.50 | 27,563 | 27,258.38 | 0.68% | 185.79 |
| 2020-12-30 | 27,505 | 27,339.50 | 27,563 | 27,444.17 | 0.45% | 123.98 |
| 2020-12-29 | 26,959 | 26,959 | 27,609 | 27,568.15 | 2.66% | 714.12 |
| 2020-12-28 | 26,755 | 26,673 | 26,854.03 | 26,854.03 | 0.74% | 197.42 |
| 2020-12-25 | 26,656.61 | 26,656.61 | 26,656.61 | 26,656.61 | 0.04% | 11.74 |
| 2020-12-24 | 26,653 | 26,615.50 | 26,751 | 26,668.35 | 0.54% | 143.56 |
| 2020-12-23 | 26,589 | 26,426 | 26,589 | 26,524.79 | 0.33% | 88.4 |
| 2020-12-22 | 26,591 | 26,373 | 26,643 | 26,436.39 | 1.05% | 278.03 |
| 2020-12-21 | 26,714.42 | 26,714.42 | 26,714.42 | 26,714.42 | 0.18% | 48.97 |
| 2020-12-18 | 26,775 | 26,718 | 26,817 | 26,763.39 | 0.16% | 43.28 |
| 2020-12-17 | 26,755 | 26,712 | 26,837.50 | 26,806.67 | 0.16% | 43.28 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 28,546.18 | 09:59:05 | 6.18 | 0.02% | 276.11 | 0.97% |
| 28,540 | 09:32:08 | 25.5 | 0.09% | 282.29 | 0.99% |
| 28,565.5 | 09:24:05 | 23 | 0.08% | 256.79 | 0.90% |
| 28,588.5 | 09:17:05 | 4 | 0.01% | 233.79 | 0.82% |
| 28,592.5 | 09:12:06 | 1.5 | 0.01% | 229.79 | 0.80% |
| 28,591 | 09:06:05 | 13.5 | 0.05% | 231.29 | 0.81% |
| 28,577.5 | 08:59:05 | 12.5 | 0.04% | 244.79 | 0.86% |
| 28,565 | 08:56:05 | 10 | 0.04% | 257.29 | 0.90% |
| 28,575 | 08:49:05 | 7.5 | 0.03% | 247.29 | 0.87% |
| 28,582.5 | 08:42:05 | 27.5 | 0.10% | 239.79 | 0.84% |
| 28,555 | 08:36:05 | 8 | 0.03% | 267.29 | 0.94% |
| 28,563 | 08:30:08 | 11.5 | 0.04% | 259.29 | 0.91% |
| 28,551.5 | 08:24:05 | 8.5 | 0.03% | 270.79 | 0.95% |
| 28,543 | 08:18:05 | 4.5 | 0.02% | 279.29 | 0.98% |
| 28,538.5 | 08:13:05 | 10 | 0.04% | 283.79 | 0.99% |
| 28,548.5 | 08:06:05 | 34.5 | 0.12% | 273.79 | 0.96% |
| 28,583 | 08:00:10 | 4.5 | 0.02% | 239.29 | 0.84% |
| 28,587.5 | 07:55:05 | 24 | 0.08% | 234.79 | 0.82% |
| 28,611.5 | 07:48:05 | 9.5 | 0.03% | 210.79 | 0.74% |
| 28,621 | 07:42:05 | 5.5 | 0.02% | 201.29 | 0.70% |
| 28,615.5 | 07:36:06 | 7.5 | 0.03% | 206.79 | 0.72% |
| 28,623 | 07:31:06 | 11.5 | 0.04% | 199.29 | 0.70% |
| 28,611.5 | 07:23:05 | 9.5 | 0.03% | 210.79 | 0.74% |
| 28,602 | 07:19:05 | 29.5 | 0.10% | 220.29 | 0.77% |
| 28,572.5 | 07:06:05 | 15 | 0.05% | 249.79 | 0.87% |
Comments