Online Forum

Nikkei 300

Nikkei 300
Last: 394.3 0
Indices / Japan
Last : 394.3 0
Unit :
Last : 394.3 0
Currency : -
Country : Japan
Category : Indices / Japan
Unit :
Market Type : World Market

Today 16:02:29

Property Amounts
Last 394.3
High 394.3
Low 394.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:02:29
Yesterday 394.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 15.31 3.7377% 2021-04-16
One Month 19.76 4.7723% 2021-03-22
Six Month 57.87 17.2012% 2020-10-23
One Year 103.08 35.3959% 2020-04-22
Three Year 50.02 14.5289% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 403.65
Moving Average (EMA) 10 Day 406.27
Moving Average (EMA) 20 Day 406.61
Moving Average (EMA) 30 Day 407.42
Moving Average (EMA) 50 Day 399.79
Moving Average (EMA) 100 Day 381.76
Moving Average (EMA) 200 Day 363.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 405.49
Simple Moving Average (SMA) 10 Day 408.02
Simple Moving Average (SMA) 20 Day 408.99
Simple Moving Average (SMA) 30 Day 407.25
Simple Moving Average (SMA) 50 Day 399.44
Simple Moving Average (SMA) 100 Day 374.54
Simple Moving Average (SMA) 200 Day 345.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 394.3 394.3 394.3 - -
Support 2 (S2) 394.3 394.3 394.3 197.15 -
Support 1 (S1) 394.3 394.3 394.3 - 394.3
Pivot Point (PP) 394.3 394.3 394.3 197.15 394.3
Resistance 1 (R1) 394.3 394.3 394.3 - 394.3
Resistance 2 (R2) 394.3 394.3 394.3 197.15 -
Resistance 3 (R3) 394.3 394.3 394.3 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 394.30 394.30 394.30 394.30 3.62% 14.28
2021-04-19 408.58 408.58 408.58 408.58 0.25% 1.03
2021-04-16 409.61 409.61 409.61 409.61 0.54% 2.2
2021-04-14 407.41 407.41 407.41 407.41 0.03% 0.14
2021-04-12 407.55 407.55 407.55 407.55 0.31% 1.25
2021-04-09 408.80 408.80 408.80 408.80 0.27% 1.11
2021-04-07 409.91 409.91 409.91 409.91 1.09% 4.46
2021-04-05 414.37 414.37 414.37 414.37 0.65% 2.67
2021-04-02 411.70 411.70 411.70 411.70 0.90% 3.66
2021-03-31 408.04 408.04 408.04 408.04 1.75% 7.15
2021-03-29 415.19 415.19 415.19 415.19 0.48% 1.97
2021-03-26 413.22 413.22 413.22 413.22 2.89% 11.6
2021-03-24 401.62 401.62 401.62 401.62 3.10% 12.44
2021-03-22 414.06 414.06 414.06 414.06 1.36% 5.64
2021-03-19 419.70 419.70 419.70 419.70 1.17% 4.84
2021-03-17 414.86 414.86 414.86 414.86 0.59% 2.44
2021-03-15 412.42 412.42 412.42 412.42 0.86% 3.5
2021-03-12 408.92 408.92 408.92 408.92 1.62% 6.51
2021-03-10 402.41 402.41 402.41 402.41 1.31% 5.22
2021-03-08 397.19 397.19 397.19 397.19 0.17% 0.67
2021-03-05 397.86 397.86 397.86 397.86 0.78% 3.09
2021-03-03 400.95 400.95 400.95 400.95 0.05% 0.21
2021-03-01 400.74 400.74 400.74 400.74 1.99% 7.82
2021-02-26 392.92 392.92 392.92 392.92 2.01% 7.89
2021-02-24 400.81 400.81 400.81 400.81 2.01% 7.89
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments