Online Forum

Nikkei 500

Nikkei 500
Last: 2,772.72 0
Indices / Japan
Last : 2,772.72 0
Unit :
Last : 2,772.72 0
Currency : -
Country : Japan
Category : Indices / Japan
Unit :
Market Type : World Market

Today 16:02:19

Property Amounts
Last 2,772.72
High 2,772.72
Low 2,772.72
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:02:19
Yesterday 2,772.72
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 2.98 0.1074% 2021-04-14
One Month 43.94 1.5600% 2021-03-19
Six Month 332.45 13.6235% 2020-10-21
One Year 781.10 39.2193% 2020-04-20
Three Year 590.07 27.0346% 2018-04-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,778.34
Moving Average (EMA) 10 Day 2,787.55
Moving Average (EMA) 20 Day 2,767.91
Moving Average (EMA) 30 Day 2,781.77
Moving Average (EMA) 50 Day 2,748.70
Moving Average (EMA) 100 Day 2,643.60
Moving Average (EMA) 200 Day 2,485.84

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,778.46
Simple Moving Average (SMA) 10 Day 2,789.39
Simple Moving Average (SMA) 20 Day 2,767.48
Simple Moving Average (SMA) 30 Day 2,775.35
Simple Moving Average (SMA) 50 Day 2,754.96
Simple Moving Average (SMA) 100 Day 2,613.87
Simple Moving Average (SMA) 200 Day 2,368.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,772.72 2,772.72 2,772.72 - -
Support 2 (S2) 2,772.72 2,772.72 2,772.72 1,386.36 -
Support 1 (S1) 2,772.72 2,772.72 2,772.72 - 2,772.72
Pivot Point (PP) 2,772.72 2,772.72 2,772.72 1,386.36 2,772.72
Resistance 1 (R1) 2,772.72 2,772.72 2,772.72 - 2,772.72
Resistance 2 (R2) 2,772.72 2,772.72 2,772.72 1,386.36 -
Resistance 3 (R3) 2,772.72 2,772.72 2,772.72 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 2,772.72 2,772.72 2,772.72 2,772.72 0.26% 7.13
2021-04-16 2,779.85 2,779.85 2,779.85 2,779.85 0.15% 4.15
2021-04-14 2,775.70 2,775.70 2,775.70 2,775.70 0.08% 2.2
2021-04-12 2,773.50 2,773.50 2,773.50 2,773.50 0.61% 17.03
2021-04-09 2,790.53 2,790.53 2,790.53 2,790.53 0.05% 1.52
2021-04-07 2,789.01 2,789.01 2,789.01 2,789.01 1.07% 29.92
2021-04-05 2,818.93 2,818.93 2,818.93 2,818.93 0.09% 2.5
2021-04-02 2,816.43 2,816.43 2,816.43 2,816.43 1.89% 52.3
2021-03-31 2,764.13 2,764.13 2,764.13 2,764.13 1.77% 49.02
2021-03-29 2,813.15 2,813.15 2,813.15 2,813.15 0.92% 25.54
2021-03-26 2,787.61 2,787.61 2,787.61 2,787.61 2.61% 70.82
2021-03-24 2,716.79 2,716.79 2,716.79 2,716.79 2.17% 58.96
2021-03-22 2,775.75 2,775.75 2,775.75 2,775.75 1.47% 40.91
2021-03-19 2,816.66 2,816.66 2,816.66 2,816.66 1.13% 31.4
2021-03-17 2,785.26 2,785.26 2,785.26 2,785.26 1.09% 29.94
2021-03-15 2,755.32 2,755.32 2,755.32 2,755.32 0.36% 10.01
2021-03-12 2,745.31 2,745.31 2,745.31 2,745.31 2.03% 54.73
2021-03-10 2,690.58 2,690.58 2,690.58 2,690.58 0.55% 14.62
2021-03-08 2,675.96 2,675.96 2,675.96 2,675.96 1.14% 30.53
2021-03-05 2,706.49 2,706.49 2,706.49 2,706.49 0.71% 19.12
2021-03-03 2,725.61 2,725.61 2,725.61 2,725.61 0.48% 13.17
2021-03-01 2,738.78 2,738.78 2,738.78 2,738.78 2.11% 56.67
2021-02-26 2,682.11 2,682.11 2,682.11 2,682.11 2.54% 68.04
2021-02-24 2,750.15 2,750.15 2,750.15 2,750.15 2.72% 74.78
2021-02-22 2,824.93 2,824.93 2,824.93 2,824.93 2.72% 74.78
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments