Online Forum

Nikko AM Global Internet ETF HKD

Nikko AM Global Internet ETF HKD
Last: 165.05 0.27
Hong Kong
Last : 165.05 0.27
Unit :
Last : 165.05 0.27
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 08:31:16

Property Amounts
Last 165.05
High 165.05
Low 165.05
Max Fluctuation -
Max Fluctuation % -
Open 165.05
Time 08:31:16
Yesterday 164.6
Change % 0.27%
Change 0.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,613,186 Rial
Euro
9,386,136 Rial

Daily Chart

Performance

One Week 0.1500 0.0910% 2021-04-12
One Month 8.20 5.2279% 2021-03-19
Six Month 24.95 17.8087% 2020-10-19
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 164.38
Moving Average (EMA) 10 Day 162.11
Moving Average (EMA) 20 Day 160.72
Moving Average (EMA) 30 Day 161.22
Moving Average (EMA) 50 Day 161.57
Moving Average (EMA) 100 Day 157.71
Moving Average (EMA) 200 Day 152.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 164.39
Simple Moving Average (SMA) 10 Day 162.31
Simple Moving Average (SMA) 20 Day 159.08
Simple Moving Average (SMA) 30 Day 159.00
Simple Moving Average (SMA) 50 Day 164.05
Simple Moving Average (SMA) 100 Day 158.26
Simple Moving Average (SMA) 200 Day 114.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 165.05 165.05 165.05 165.05 -
Support 2 (S2) 165.05 165.05 165.05 165.05 -
Support 1 (S1) 165.05 165.05 165.05 165.05 165.05
Pivot Point (PP) 165.05 165.05 165.05 165.05 165.05
Resistance 1 (R1) 165.05 165.05 165.05 165.05 165.05
Resistance 2 (R2) 165.05 165.05 165.05 165.05 -
Resistance 3 (R3) 165.05 165.05 165.05 165.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 164.10 163.30 164.75 164.60 0.80% 1.3
2021-04-15 162.95 162.15 163.40 163.30 1.04% 1.7
2021-04-14 165 164.15 165.25 165 0.52% 0.85
2021-04-13 164.85 163.90 164.90 164.15 0.46% 0.75
2021-04-12 164.90 164.90 164.90 164.90 0.55% 0.9
2021-04-09 164.85 163.80 164.85 164 0.06% 0.1
2021-04-08 163.90 163.90 163.90 163.90 0.77% 1.25
2021-04-07 162.65 161.90 162.65 162.65 3.20% 5.05
2021-04-01 155.25 153.50 157.60 157.60 2.97% 4.55
2021-03-31 153.15 152.95 153.15 153.05 0.79% 1.2
2021-03-30 152.15 151.85 152.70 151.85 0.07% 0.1
2021-03-29 151.10 150.20 151.75 151.75 0.10% 0.15
2021-03-26 151.50 151.40 152.60 151.90 0.07% 0.1
2021-03-25 151.45 151.45 152.30 152 3.62% 5.5
2021-03-24 158.25 157.45 158.25 157.50 0.54% 0.85
2021-03-23 158.20 157.80 158.40 158.35 0.03% 0.05
2021-03-22 157.60 156.85 158.65 158.40 0.99% 1.55
2021-03-19 156.70 155.60 156.85 156.85 2.01% 3.15
2021-03-18 161.80 160 162.25 160 0.06% 0.1
2021-03-17 159.95 159.90 160.05 159.90 0.09% 0.15
2021-03-16 159.90 159.90 160.30 160.05 1.39% 2.2
2021-03-15 159.10 157.60 160 157.85 1.11% 1.75
2021-03-12 162.60 159.60 162.60 159.60 0.82% 1.3
2021-03-11 156.35 156.35 158.30 158.30 0.76% 1.2
2021-03-10 157.50 156.90 157.50 157.10 0.76% 1.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
165.05 08:31:16 - - 0.45 0.27%
Full list

Comments