Online Forum

Nilfisk

Nilfisk
Last: 210 0
Denmark
Last : 210 0
Unit :
Last : 210 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:38:32

Property Amounts
Last 210
High 210
Low 204
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:38:32
Yesterday 210
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 26.60 14.5038% 2021-04-29
One Month 17.80 9.2612% 2021-04-08
Six Month 118.10 128.5092% 2020-11-06
One Year 114 118.75% 2020-04-30
Three Year 99 32.0388% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 196.49
Moving Average (EMA) 10 Day 192.09
Moving Average (EMA) 20 Day 190.79
Moving Average (EMA) 30 Day 190.71
Moving Average (EMA) 50 Day 180.85
Moving Average (EMA) 100 Day 166.05
Moving Average (EMA) 200 Day 140.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 193.32
Simple Moving Average (SMA) 10 Day 189.28
Simple Moving Average (SMA) 20 Day 189.44
Simple Moving Average (SMA) 30 Day 190.39
Simple Moving Average (SMA) 50 Day 180.50
Simple Moving Average (SMA) 100 Day 158.88
Simple Moving Average (SMA) 200 Day 126.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 200 202 202.5 -9 -
Support 2 (S2) 202 204.29 203.00 97.5 -
Support 1 (S1) 206 205.70 203.50 -3 207
Pivot Point (PP) 208 208 208 103.5 208.5
Resistance 1 (R1) 212 210.29 216.49 3 213
Resistance 2 (R2) 214 211.70 216.99 109.5 -
Resistance 3 (R3) 218 214 217.5 9 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 204 204 210 210 9.26% 17.8
2021-05-06 191.60 190.80 192.20 192.20 1.25% 2.4
2021-05-05 184.20 183.20 194.60 194.60 6.22% 11.4
2021-05-04 186.80 183.20 186.80 183.20 1.86% 3.4
2021-05-03 184.60 184.60 186.60 186.60 1.74% 3.2
2021-04-29 185.80 183.40 185.80 183.40 3.05% 5.6
2021-04-28 184.40 184.40 189 189 3.17% 5.8
2021-04-27 184 182 185.60 183.20 - 0
2021-04-26 186.20 183.20 188 183.20 2.29% 4.2
2021-04-24 187.40 187.40 187.40 187.40 0.43% 0.8
2021-04-22 186.20 183.60 188.20 188.20 3.18% 5.8
2021-04-21 182.40 182.40 182.40 182.40 0.66% 1.2
2021-04-20 186.80 183.60 186.80 183.60 2.07% 3.8
2021-04-19 188.60 187.40 189 187.40 2.35% 4.4
2021-04-16 192 190.20 192 191.80 0.21% 0.4
2021-04-15 192.80 191.40 192.80 191.40 0.21% 0.4
2021-04-14 192 191.80 192.60 191.80 1.25% 2.4
2021-04-13 195 193.80 195 194.20 1.36% 2.6
2021-04-12 193 190.20 193 191.60 1.04% 2
2021-04-09 192.40 192.40 193.80 193.60 0.73% 1.4
2021-04-08 193.40 191.60 193.40 192.20 0.94% 1.8
2021-04-07 194.60 192 194.60 194 1.13% 2.2
2021-04-06 195.80 195.80 197 196.20 1.45% 2.8
2021-03-31 194.60 193.40 195.40 193.40 0.41% 0.8
2021-03-30 188.20 188.20 194.20 194.20 0.41% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments