History Nilfisk
22:42:41| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 146 | 144.60 | 146 | 144.60 | 2.4 | 1.66% | 2024/04/24 | 2024-04-24 |
| 145.20 | 145.20 | 147 | 147 | - | - | 2024/04/23 | 2024-04-23 |
| 148.20 | 147 | 148.20 | 147 | 0.2 | 0.14% | 2024/04/22 | 2024-04-22 |
| 147.40 | 145.60 | 147.40 | 147.20 | 0.2 | 0.14% | 2024/04/19 | 2024-04-19 |
| 149.80 | 147 | 149.80 | 147 | 3.6 | 2.45% | 2024/04/18 | 2024-04-18 |
| 146.60 | 146.60 | 150.60 | 150.60 | - | - | 2024/04/17 | 2024-04-17 |
| 150.80 | 150.80 | 150.80 | 150.80 | 1.6 | 1.06% | 2024/04/16 | 2024-04-16 |
| 152.40 | 152.40 | 152.40 | 152.40 | 1.8 | 1.2% | 2024/04/15 | 2024-04-15 |
| 150.40 | 150.40 | 156 | 150.60 | 2.4 | 1.62% | 2024/04/12 | 2024-04-12 |
| 141.20 | 141.20 | 148.20 | 148.20 | 4.6 | 3.2% | 2024/04/11 | 2024-04-11 |
| 143.60 | 143.60 | 143.60 | 143.60 | 0.8 | 0.56% | 2024/04/10 | 2024-04-10 |
| 142.60 | 142.60 | 144.40 | 144.40 | 5.4 | 3.88% | 2024/04/09 | 2024-04-09 |
| 139 | 139 | 139 | 139 | 0.8 | 0.58% | 2024/04/08 | 2024-04-08 |
| 140.80 | 139.80 | 140.80 | 139.80 | 3 | 2.15% | 2024/04/05 | 2024-04-05 |
| 142.80 | 142.80 | 142.80 | 142.80 | 0.2 | 0.14% | 2024/04/04 | 2024-04-04 |
| 143.60 | 142.60 | 143.60 | 142.60 | 0.8 | 0.56% | 2024/04/03 | 2024-04-03 |
| 142.20 | 141.80 | 142.20 | 141.80 | 0.2 | 0.14% | 2024/03/28 | 2024-03-28 |
| 143.20 | 142 | 143.20 | 142 | 1 | 0.7% | 2024/03/27 | 2024-03-27 |
| 144 | 143 | 144 | 143 | 3.6 | 2.58% | 2024/03/26 | 2024-03-26 |
| 139.40 | 139.40 | 139.40 | 139.40 | - | - | 2024/03/23 | 2024-03-23 |
| 138.20 | 138.20 | 138.20 | 138.20 | 2 | 1.47% | 2024/03/22 | 2024-03-22 |
| 136.20 | 135.20 | 136.60 | 136.20 | 0.8 | 0.59% | 2024/03/19 | 2024-03-19 |
| 135.40 | 135.40 | 135.40 | 135.40 | 0.8 | 0.59% | 2024/03/18 | 2024-03-18 |
| 134.60 | 134.60 | 134.60 | 134.60 | 1.4 | 1.05% | 2024/03/16 | 2024-03-16 |
| 133.80 | 133.20 | 134 | 133.20 | 0.8 | 0.6% | 2024/03/14 | 2024-03-14 |
| 129 | 129 | 129 | 129 | 3.8 | 3.04% | 2024/03/13 | 2024-03-13 |
| 125.20 | 125.20 | 125.20 | 125.20 | 3.8 | 3.04% | 2024/03/12 | 2024-03-12 |