Online Forum

Nio A ADR

Nio A ADR
Last: 33.76 1.61
United Kingdom
Last : 33.76 1.61
Unit :
Last : 33.76 1.61
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 23:46:19

Property Amounts
Last 33.76
High 33.76
Low 33.08
Max Fluctuation 0.6
Max Fluctuation % 0.24%
Open 33.08
Time 23:46:19
Yesterday 33.225
Change % 1.61%
Change 0.535
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,898,052 Rial
Coin
9,317,425 Rial
USD
9,218,355 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 1.98 5.5400% 2021-05-10
One Month 2.34 6.4820% 2021-04-16
Six Month 12.1234 26.4222% 2020-11-17
One Year 30.06 812.4324% 2020-04-30
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33.78
Moving Average (EMA) 10 Day 35.63
Moving Average (EMA) 20 Day 36.48
Moving Average (EMA) 30 Day 37.15
Moving Average (EMA) 50 Day 38.70
Moving Average (EMA) 100 Day 42.55
Moving Average (EMA) 200 Day 36.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33.99
Simple Moving Average (SMA) 10 Day 36.17
Simple Moving Average (SMA) 20 Day 37.53
Simple Moving Average (SMA) 30 Day 37.68
Simple Moving Average (SMA) 50 Day 38.91
Simple Moving Average (SMA) 100 Day 46.67
Simple Moving Average (SMA) 200 Day 36.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 32.62 32.85 32.91 32.06 -
Support 2 (S2) 32.85 33.11 32.96 32.57 -
Support 1 (S1) 33.30 33.27 33.02 32.74 33.42
Pivot Point (PP) 33.53 33.53 33.53 33.25 33.59
Resistance 1 (R1) 33.98 33.79 34.49 33.42 34.1
Resistance 2 (R2) 34.21 33.95 34.55 33.93 -
Resistance 3 (R3) 34.66 34.21 34.61 34.1 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 32.07 32.07 33.24 33.2250 2.86% 0.925
2021-05-13 33.92 32.30 33.92 32.30 5.57% 1.798
2021-05-12 34.0980 34.0980 34.0980 34.0980 1.50% 0.5131
2021-05-11 32.87 32.12 34.6111 34.6111 3.26% 1.1289
2021-05-10 35.82 35.74 35.82 35.74 4.36% 1.56
2021-05-07 36.40 36.40 37.3150 37.30 2.11% 0.77
2021-05-06 36.53 36.53 36.53 36.53 5.37% 1.96
2021-05-05 40.6020 37.16 40.6020 38.49 0.83% 0.32
2021-05-04 38.81 38.81 38.81 38.81 4.62% 1.792
2021-04-30 37.60 37.60 40.6020 40.6020 3.42% 1.342
2021-04-29 39.26 39.26 39.26 39.26 5.27% 2.07
2021-04-28 41.33 41.33 41.33 41.33 1.65% 0.68
2021-04-27 42.01 42.01 42.01 42.01 0.38% 0.16
2021-04-26 41.86 41.86 42.17 42.17 4% 1.62
2021-04-24 40.55 40.55 40.55 40.55 2.14% 0.85
2021-04-22 37.5950 37.5950 39.70 39.70 9.67% 3.5
2021-04-21 36.10 36.10 36.20 36.20 - 0
2021-04-20 36.2320 36.20 36.2320 36.20 1.94% 0.688
2021-04-19 37.10 35.5120 37.10 35.5120 1.66% 0.588
2021-04-16 37.16 36.10 37.16 36.10 3% 1.052
2021-04-15 37.57 35.0480 37.57 35.0480 6.65% 2.332
2021-04-14 39.50 37.38 39.50 37.38 2.23% 0.835
2021-04-13 37.83 37.83 38.2150 38.2150 3.40% 1.255
2021-04-12 36.96 36.96 36.96 36.96 0.51% 0.19
2021-04-09 37.13 37.13 37.15 37.15 0.51% 0.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
33.76 23:46:19 0.08 0.24% 0.535 1.61%
33.68 22:12:30 0.6 1.81% 0.455 1.37%
33.08 17:42:37 - - 0.145 0.44%
Full list

Comments