Online Forum

NK Rosneft

NK Rosneft
Last: 534.8 0
Russia
Last : 534.8 0
Unit :
Last : 534.8 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 22:37:37

Property Amounts
Last 534.8
High 534.8
Low 518.35
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:37:37
Yesterday 534.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 20.70 4.0265% 2021-02-19
One Month 40.85 8.2701% 2021-01-26
Six Month 137.55 34.6256% 2020-08-26
One Year 91.10 20.5319% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 520.92
Moving Average (EMA) 10 Day 518.29
Moving Average (EMA) 20 Day 505.90
Moving Average (EMA) 30 Day 508.23
Moving Average (EMA) 50 Day 489.52
Moving Average (EMA) 100 Day 460.07
Moving Average (EMA) 200 Day 424.58

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 517.86
Simple Moving Average (SMA) 10 Day 516.48
Simple Moving Average (SMA) 20 Day 504.13
Simple Moving Average (SMA) 30 Day 501.35
Simple Moving Average (SMA) 50 Day 482.66
Simple Moving Average (SMA) 100 Day 447.34
Simple Moving Average (SMA) 200 Day 410.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 507.38 512.86 514.23 -24.67 -
Support 2 (S2) 512.86 519.15 515.60 246.83 -
Support 1 (S1) 523.83 523.03 516.97 -8.22 526.57
Pivot Point (PP) 529.31 529.31 529.31 263.28 530.68
Resistance 1 (R1) 540.28 535.60 552.62 8.22 543.02
Resistance 2 (R2) 545.76 539.48 553.99 279.73 -
Resistance 3 (R3) 556.73 545.76 555.36 24.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 518.35 518.35 534.80 534.80 3.48% 18
2021-02-24 515.75 513.40 517.40 516.80 1.07% 5.45
2021-02-22 510.45 510.45 514.65 511.35 0.35% 1.8
2021-02-21 513.15 513.15 513.15 513.15 0.01% 0.05
2021-02-20 511.65 511.65 513.50 513.20 0.18% 0.9
2021-02-19 509.35 509.35 514.10 514.10 1.20% 6.1
2021-02-18 512.80 508 512.80 508 0.16% 0.8
2021-02-17 522.50 507.20 522.50 507.20 4.12% 20.9
2021-02-16 525.25 524.65 528.10 528.10 1.92% 9.95
2021-02-15 510.95 510.95 518.15 518.15 2.78% 14
2021-02-12 489.50 489.50 504.15 504.15 0.63% 3.15
2021-02-11 493.10 493.10 501 501 1.65% 8.15
2021-02-10 490.25 490.25 495.40 492.85 0.62% 3.05
2021-02-09 496.15 495.20 496.15 495.90 0.36% 1.8
2021-02-08 499.60 497.70 500.10 497.70 0.98% 4.85
2021-02-05 495.30 492.85 495.30 492.85 1.46% 7.1
2021-02-04 493.60 485.75 493.60 485.75 0.49% 2.4
2021-02-03 488.10 486.55 488.25 488.15 0.46% 2.25
2021-02-02 481.30 481.30 487.15 485.90 2.60% 12.3
2021-02-01 473.95 472.40 474.60 473.60 0.34% 1.6
2021-01-29 478.70 475.20 479.20 475.20 1.40% 6.65
2021-01-28 477 477 482.65 481.85 0.07% 0.35
2021-01-27 492.50 482.05 492.50 482.20 2.44% 11.75
2021-01-26 493.35 491.70 495.45 493.95 0.37% 1.85
2021-01-25 497.50 492.60 497.50 495.80 0.37% 1.85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments