Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
39.30 | 39.30 | 39.30 | 39.30 | 0.32 | 0.81% | 2024/04/16 | 2024-04-16 |
39.62 | 39.62 | 39.62 | 39.62 | 0.04 | 0.1% | 2024/04/15 | 2024-04-15 |
39.58 | 39.58 | 39.58 | 39.58 | 0.1 | 0.25% | 2024/04/12 | 2024-04-12 |
39.48 | 39.48 | 39.48 | 39.48 | 0.15 | 0.38% | 2024/04/11 | 2024-04-11 |
39.63 | 39.63 | 39.63 | 39.63 | 0.13 | 0.33% | 2024/04/10 | 2024-04-10 |
39.50 | 39.50 | 39.50 | 39.50 | 0.04 | 0.1% | 2024/04/09 | 2024-04-09 |
39.54 | 39.54 | 39.54 | 39.54 | 0.08 | 0.2% | 2024/04/08 | 2024-04-08 |
39.46 | 39.46 | 39.46 | 39.46 | 0.15 | 0.38% | 2024/04/05 | 2024-04-05 |
39.61 | 39.61 | 39.61 | 39.61 | 0.03 | 0.08% | 2024/04/04 | 2024-04-04 |
39.64 | 39.64 | 39.64 | 39.64 | 0.36 | 0.91% | 2024/04/03 | 2024-04-03 |
40 | 40 | 40 | 40 | 0.07 | 0.18% | 2024/04/02 | 2024-04-02 |
39.93 | 39.93 | 39.93 | 39.93 | 0.17 | 0.43% | 2024/03/28 | 2024-03-28 |
39.76 | 39.76 | 39.76 | 39.76 | 0.07 | 0.18% | 2024/03/27 | 2024-03-27 |
39.69 | 39.69 | 39.69 | 39.69 | 0.19 | 0.48% | 2024/03/26 | 2024-03-26 |
39.88 | 39.88 | 39.88 | 39.88 | 0.12 | 0.3% | 2024/03/25 | 2024-03-25 |
39.76 | 39.76 | 39.76 | 39.76 | 0.18 | 0.45% | 2024/03/22 | 2024-03-22 |
39.31 | 39.31 | 39.58 | 39.58 | 0.36 | 0.92% | 2024/03/19 | 2024-03-19 |
39.22 | 39.22 | 39.22 | 39.22 | 0.16 | 0.41% | 2024/03/18 | 2024-03-18 |
39.48 | 39.38 | 39.48 | 39.38 | 0.1 | 0.25% | 2024/03/14 | 2024-03-14 |
39.59 | 39.59 | 39.59 | 39.59 | 0.23 | 0.58% | 2024/03/13 | 2024-03-13 |
39.36 | 39.36 | 39.36 | 39.36 | 0.06 | 0.15% | 2024/03/12 | 2024-03-12 |
39.42 | 39.42 | 39.42 | 39.42 | 0.06 | 0.15% | 2024/03/11 | 2024-03-11 |
39.48 | 39.48 | 39.48 | 39.48 | 0.23 | 0.59% | 2024/03/08 | 2024-03-08 |
39.18 | 39.18 | 39.25 | 39.25 | 0.01 | 0.03% | 2024/03/06 | 2024-03-06 |
39.34 | 39.24 | 39.34 | 39.24 | 0.1 | 0.25% | 2024/03/04 | 2024-03-04 |
39.15 | 39.15 | 39.15 | 39.15 | 0.16 | 0.41% | 2024/03/01 | 2024-03-01 |
38.99 | 38.99 | 38.99 | 38.99 | 0.03 | 0.08% | 2024/02/29 | 2024-02-29 |
39.02 | 39.02 | 39.02 | 39.02 | 0.03 | 0.08% | 2024/02/28 | 2024-02-28 |