آرشیو قیمت NN Dynamic Mix Fund III - P | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
39.30	39.30	39.30	39.30	0.32	0.81%	2024/04/16	2024-04-16
39.62	39.62	39.62	39.62	0.04	0.1%	2024/04/15	2024-04-15
39.58	39.58	39.58	39.58	0.1	0.25%	2024/04/12	2024-04-12
39.48	39.48	39.48	39.48	0.15	0.38%	2024/04/11	2024-04-11
39.63	39.63	39.63	39.63	0.13	0.33%	2024/04/10	2024-04-10
39.50	39.50	39.50	39.50	0.04	0.1%	2024/04/09	2024-04-09
39.54	39.54	39.54	39.54	0.08	0.2%	2024/04/08	2024-04-08
39.46	39.46	39.46	39.46	0.15	0.38%	2024/04/05	2024-04-05
39.61	39.61	39.61	39.61	0.03	0.08%	2024/04/04	2024-04-04
39.64	39.64	39.64	39.64	0.36	0.91%	2024/04/03	2024-04-03
40	40	40	40	0.07	0.18%	2024/04/02	2024-04-02
39.93	39.93	39.93	39.93	0.17	0.43%	2024/03/28	2024-03-28
39.76	39.76	39.76	39.76	0.07	0.18%	2024/03/27	2024-03-27
39.69	39.69	39.69	39.69	0.19	0.48%	2024/03/26	2024-03-26
39.88	39.88	39.88	39.88	0.12	0.3%	2024/03/25	2024-03-25
39.76	39.76	39.76	39.76	0.18	0.45%	2024/03/22	2024-03-22
39.31	39.31	39.58	39.58	0.36	0.92%	2024/03/19	2024-03-19
39.22	39.22	39.22	39.22	0.16	0.41%	2024/03/18	2024-03-18
39.48	39.38	39.48	39.38	0.1	0.25%	2024/03/14	2024-03-14
39.59	39.59	39.59	39.59	0.23	0.58%	2024/03/13	2024-03-13
39.36	39.36	39.36	39.36	0.06	0.15%	2024/03/12	2024-03-12
39.42	39.42	39.42	39.42	0.06	0.15%	2024/03/11	2024-03-11
39.48	39.48	39.48	39.48	0.23	0.59%	2024/03/08	2024-03-08
39.18	39.18	39.25	39.25	0.01	0.03%	2024/03/06	2024-03-06
39.34	39.24	39.34	39.24	0.1	0.25%	2024/03/04	2024-03-04
39.15	39.15	39.15	39.15	0.16	0.41%	2024/03/01	2024-03-01
38.99	38.99	38.99	38.99	0.03	0.08%	2024/02/29	2024-02-29
39.02	39.02	39.02	39.02	0.03	0.08%	2024/02/28	2024-02-28

NN Dynamic Mix Fund III - P