Online Forum

NN Information Technology Fund - P

NN Information Technology Fund - P
Last: 162.04 0
Netherlands
Last : 162.04 0
Unit :
Last : 162.04 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

History 19:31:22

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
162.04 162.04 162.04 162.04 2.7 1.69% 2020/10/07 2020-10-07
159.34 159.34 159.34 159.34 1.64 1.03% 2020/10/06 2020-10-06
160.98 160.98 160.98 160.98 0.5 0.31% 2020/10/02 2020-10-02
160.48 160.48 160.48 160.48 0.91 0.57% 2020/10/01 2020-10-01
161.39 161.39 161.39 161.39 6.03 3.88% 2020/09/29 2020-09-29
155.36 155.36 155.36 155.36 0.7 0.45% 2020/09/25 2020-09-25
154.66 154.66 154.66 154.66 3.21 2.08% 2020/09/24 2020-09-24
157.87 157.87 157.87 157.87 3.14 2.03% 2020/09/23 2020-09-23
154.73 154.73 154.73 154.73 1.99 1.3% 2020/09/22 2020-09-22
152.74 152.74 152.74 152.74 1.83 1.2% 2020/09/21 2020-09-21
154.57 154.57 154.57 154.57 0.78 0.5% 2020/09/18 2020-09-18
155.35 155.35 155.35 155.35 1.86 1.2% 2020/09/17 2020-09-17
157.21 157.21 157.21 157.21 2.2 1.42% 2020/09/16 2020-09-16
155.01 155.01 155.01 155.01 1.07 0.69% 2020/09/15 2020-09-15
156.08 156.08 156.08 156.08 4.49 2.96% 2020/09/10 2020-09-10
151.59 151.59 151.59 151.59 5.46 3.6% 2020/09/09 2020-09-09
157.05 157.05 157.05 157.05 0.32 0.2% 2020/09/08 2020-09-08
157.37 157.37 157.37 157.37 2.6 1.65% 2020/09/07 2020-09-07
159.97 159.97 159.97 159.97 9.27 5.79% 2020/09/04 2020-09-04
169.24 169.24 169.24 169.24 3.41 2.06% 2020/09/03 2020-09-03
165.83 165.83 165.83 165.83 3.73 2.3% 2020/09/02 2020-09-02
162.10 162.10 162.10 162.10 0.77 0.48% 2020/09/01 2020-09-01
162.87 162.87 162.87 162.87 3.41 2.14% 2020/08/31 2020-08-31
159.46 159.46 159.46 159.46 3.06 1.96% 2020/08/26 2020-08-26
156.24 156.24 156.40 156.40 2.74 1.78% 2020/08/21 2020-08-21
153.66 153.66 153.66 153.66 0.28 0.18% 2020/08/20 2020-08-20
153.94 153.94 153.94 153.94 0.15 0.1% 2020/08/19 2020-08-19
153.79 153.79 153.79 153.79 1.32 0.87% 2020/08/18 2020-08-18
152.47 152.47 152.47 152.47 0.51 0.33% 2020/08/17 2020-08-17
152.98 152.98 152.98 152.98 0.51 0.33% 2020/08/14 2020-08-14

Units Converter