آرشیو قیمت NN Information Technology Fund - P | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
162.04	162.04	162.04	162.04	2.7	1.69%	2020/10/07	2020-10-07
159.34	159.34	159.34	159.34	1.64	1.03%	2020/10/06	2020-10-06
160.98	160.98	160.98	160.98	0.5	0.31%	2020/10/02	2020-10-02
160.48	160.48	160.48	160.48	0.91	0.57%	2020/10/01	2020-10-01
161.39	161.39	161.39	161.39	6.03	3.88%	2020/09/29	2020-09-29
155.36	155.36	155.36	155.36	0.7	0.45%	2020/09/25	2020-09-25
154.66	154.66	154.66	154.66	3.21	2.08%	2020/09/24	2020-09-24
157.87	157.87	157.87	157.87	3.14	2.03%	2020/09/23	2020-09-23
154.73	154.73	154.73	154.73	1.99	1.3%	2020/09/22	2020-09-22
152.74	152.74	152.74	152.74	1.83	1.2%	2020/09/21	2020-09-21
154.57	154.57	154.57	154.57	0.78	0.5%	2020/09/18	2020-09-18
155.35	155.35	155.35	155.35	1.86	1.2%	2020/09/17	2020-09-17
157.21	157.21	157.21	157.21	2.2	1.42%	2020/09/16	2020-09-16
155.01	155.01	155.01	155.01	1.07	0.69%	2020/09/15	2020-09-15
156.08	156.08	156.08	156.08	4.49	2.96%	2020/09/10	2020-09-10
151.59	151.59	151.59	151.59	5.46	3.6%	2020/09/09	2020-09-09
157.05	157.05	157.05	157.05	0.32	0.2%	2020/09/08	2020-09-08
157.37	157.37	157.37	157.37	2.6	1.65%	2020/09/07	2020-09-07
159.97	159.97	159.97	159.97	9.27	5.79%	2020/09/04	2020-09-04
169.24	169.24	169.24	169.24	3.41	2.06%	2020/09/03	2020-09-03
165.83	165.83	165.83	165.83	3.73	2.3%	2020/09/02	2020-09-02
162.10	162.10	162.10	162.10	0.77	0.48%	2020/09/01	2020-09-01
162.87	162.87	162.87	162.87	3.41	2.14%	2020/08/31	2020-08-31
159.46	159.46	159.46	159.46	3.06	1.96%	2020/08/26	2020-08-26
156.24	156.24	156.40	156.40	2.74	1.78%	2020/08/21	2020-08-21
153.66	153.66	153.66	153.66	0.28	0.18%	2020/08/20	2020-08-20
153.94	153.94	153.94	153.94	0.15	0.1%	2020/08/19	2020-08-19
153.79	153.79	153.79	153.79	1.32	0.87%	2020/08/18	2020-08-18
152.47	152.47	152.47	152.47	0.51	0.33%	2020/08/17	2020-08-17
152.98	152.98	152.98	152.98	0.51	0.33%	2020/08/14	2020-08-14

NN Information Technology Fund - P

History 19:31:22

Units Converter