See full search result :
Indicator
Editions
2021 Apr 20 17:59:10
Online Forum

NOK/AED Ask

NOK/AED Ask
Last: 0.4423 0.09
Ask
Last : 0.4423 0.09
Unit :
Last : 0.4423 0.09
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

Today 17:42:35

Property Amounts
Last 0.4423
High 0.4454
Low 0.4419
Max Fluctuation -
Max Fluctuation % -
Open 0.4427
Time 17:42:35
Yesterday 0.4427
Change % 0.09%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,260,251 Rial
Coin
8,998,123 Rial
USD
9,538,738 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0091 2.1006% 2021-04-13
One Month 0.0117 2.7171% 2021-03-20
Six Month 0.0487 12.3730% 2020-10-20
One Year 0.0887 25.0848% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.43
Moving Average (EMA) 10 Day 0.43
Moving Average (EMA) 20 Day 0.43
Moving Average (EMA) 30 Day 0.43
Moving Average (EMA) 50 Day 0.43
Moving Average (EMA) 100 Day 0.43
Moving Average (EMA) 200 Day 0.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.43
Simple Moving Average (SMA) 10 Day 0.43
Simple Moving Average (SMA) 20 Day 0.43
Simple Moving Average (SMA) 30 Day 0.43
Simple Moving Average (SMA) 50 Day 0.43
Simple Moving Average (SMA) 100 Day 0.43
Simple Moving Average (SMA) 200 Day 0.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.43 0.43 0.43 0.43 -
Support 2 (S2) 0.43 0.44 0.43 0.43 -
Support 1 (S1) 0.44 0.44 0.43 0.44 0.44
Pivot Point (PP) 0.44 0.44 0.44 0.44 0.44
Resistance 1 (R1) 0.44 0.44 0.44 0.44 0.44
Resistance 2 (R2) 0.44 0.44 0.44 0.44 -
Resistance 3 (R3) 0.44 0.44 0.44 0.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 0.4378 0.4378 0.4433 0.4428 0.87% 0.0038
2021-04-17 0.4393 0.4389 0.4393 0.4390 0.09% 0.0004
2021-04-16 0.4381 0.4352 0.4395 0.4394 0.25% 0.0011
2021-04-15 0.4373 0.4370 0.4394 0.4383 0.25% 0.0011
2021-04-14 0.4333 0.4333 0.4382 0.4372 0.92% 0.004
2021-04-13 0.4328 0.4291 0.4333 0.4332 0.16% 0.0007
2021-04-12 0.4315 0.4309 0.4335 0.4325 0.12% 0.0005
2021-04-09 0.4340 0.4316 0.4344 0.4320 0.42% 0.0018
2021-04-08 0.4327 0.4326 0.4341 0.4338 0.18% 0.0008
2021-04-07 0.4328 0.4320 0.4351 0.4330 0.12% 0.0005
2021-04-06 0.4317 0.4296 0.4329 0.4325 0.14% 0.0006
2021-04-05 0.4304 0.4296 0.4326 0.4319 0.30% 0.0013
2021-04-03 0.4307 0.4305 0.4307 0.4306 - 0
2021-04-02 0.4306 0.4289 0.4312 0.4306 0.40% 0.0017
2021-04-01 0.4295 0.4281 0.4310 0.4289 - 0
2021-03-31 0.43 0.4289 0.4318 0.4289 - 0
2021-03-30 0.4298 0.4281 0.4301 0.4289 - 0
2021-03-29 0.4276 0.4264 0.4310 0.4289 0.02% 0.0001
2021-03-27 0.4282 0.4282 0.4290 0.4290 0.28% 0.0012
2021-03-26 0.4248 0.4225 0.4284 0.4278 1.25% 0.0053
2021-03-25 0.4276 0.4225 0.4280 0.4225 - 0
2021-03-24 0.4258 0.4225 0.4292 0.4225 0.85% 0.0036
2021-03-23 0.4325 0.4261 0.4325 0.4261 1.57% 0.0067
2021-03-22 0.4292 0.4225 0.4333 0.4328 0.51% 0.0022
2021-03-20 0.4306 0.4306 0.4306 0.4306 0.51% 0.0022
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.4423 17:42:35 0.0004 0.09% 0.0004 0.09%
0.4419 17:28:27 0.0004 0.09% 0.0008 0.18%
0.4423 17:07:35 0.0003 0.07% 0.0004 0.09%
0.4426 16:01:14 - - 0.0001 0.02%
0.4426 16:01:14 0.0003 0.07% 0.0001 0.02%
0.4423 15:42:30 0.0002 0.05% 0.0004 0.09%
0.4425 14:42:36 0.0006 0.14% 0.0002 0.05%
0.4431 14:07:41 0.0003 0.07% 0.0004 0.09%
0.4434 13:42:35 0.0002 0.05% 0.0007 0.16%
0.4436 13:21:36 0.0004 0.09% 0.0009 0.20%
0.444 13:01:26 - - 0.0013 0.29%
0.444 13:01:21 0.001 0.23% 0.0013 0.29%
0.445 12:21:36 0.0004 0.09% 0.0023 0.52%
0.4446 12:07:46 0.0002 0.05% 0.0019 0.43%
0.4444 11:42:39 0.0003 0.07% 0.0017 0.38%
0.4441 11:21:36 0.0005 0.11% 0.0014 0.32%
0.4446 10:42:27 0.0001 0.02% 0.0019 0.43%
0.4445 10:21:28 0.0002 0.04% 0.0018 0.41%
0.4447 10:00:59 - - 0.002 0.45%
0.4447 10:00:59 0.0001 0.02% 0.002 0.45%
0.4448 09:42:22 0.0001 0.02% 0.0021 0.47%
0.4449 08:42:22 0.0002 0.04% 0.0022 0.50%
0.4451 08:21:23 0.0003 0.07% 0.0024 0.54%
0.4454 08:00:47 - - 0.0027 0.61%
0.4454 08:00:46 0.0009 0.20% 0.0027 0.61%
Full list

Comments