History NOK/ARS Ask
16:18:14| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 79.9859 | 79.3379 | 80.2319 | 79.4670 | 0.3394 | 0.43% | 2024/04/24 | 2024-04-24 |
| 79.3789 | 79.1793 | 80.0058 | 79.8064 | 0.5148 | 0.65% | 2024/04/23 | 2024-04-23 |
| 78.8884 | 78.7688 | 79.3421 | 79.2916 | 0.2098 | 0.27% | 2024/04/22 | 2024-04-22 |
| 78.6524 | 78.6182 | 79.2217 | 79.0818 | 0.0402 | 0.05% | 2024/04/19 | 2024-04-19 |
| 78.9761 | 78.6685 | 79.1226 | 78.6888 | 0.691 | 0.88% | 2024/04/18 | 2024-04-18 |
| 79.3798 | 79.3798 | 79.3798 | 79.3798 | - | - | 2024/04/17 | 2024-04-17 |
| 79.3408 | 79.2118 | 79.3543 | 79.2171 | 0.0698 | 0.09% | 2024/04/16 | 2024-04-16 |
| 79.4067 | 79.2395 | 79.7070 | 79.2869 | 0.1908 | 0.24% | 2024/04/15 | 2024-04-15 |
| 79.9659 | 79.4115 | 80.0262 | 79.4777 | 0.5047 | 0.64% | 2024/04/12 | 2024-04-12 |
| 79.8836 | 79.5650 | 80.2197 | 79.9824 | 0.1047 | 0.13% | 2024/04/11 | 2024-04-11 |
| 81.0052 | 79.6582 | 81.2303 | 79.8777 | 1.1153 | 1.4% | 2024/04/10 | 2024-04-10 |
| 80.8912 | 80.8099 | 81.2784 | 80.9930 | 0.1231 | 0.15% | 2024/04/09 | 2024-04-09 |
| 80.4062 | 80.0729 | 81.0619 | 80.8699 | 0.4315 | 0.54% | 2024/04/08 | 2024-04-08 |
| 80.3971 | 80.3971 | 80.4384 | 80.4384 | 0.0422 | 0.05% | 2024/04/06 | 2024-04-06 |
| 80.3314 | 79.9609 | 80.5206 | 80.3962 | 0.158 | 0.2% | 2024/04/05 | 2024-04-05 |
| 79.9894 | 79.8992 | 80.7840 | 80.2382 | 0.295 | 0.37% | 2024/04/04 | 2024-04-04 |
| 79.1163 | 79.0226 | 80.0450 | 79.9432 | 0.8926 | 1.13% | 2024/04/03 | 2024-04-03 |
| 78.9966 | 78.2251 | 79.2510 | 79.0506 | 0.0504 | 0.06% | 2024/04/01 | 2024-04-01 |
| 79.1004 | 79.1004 | 79.1501 | 79.1010 | 0.0472 | 0.06% | 2024/03/30 | 2024-03-30 |
| 78.9472 | 78.7974 | 79.2705 | 79.1482 | 0.1857 | 0.24% | 2024/03/29 | 2024-03-29 |
| 79.4008 | 78.9625 | 79.4008 | 78.9625 | 0.8092 | 1.02% | 2024/03/28 | 2024-03-28 |
| 79.5820 | 79.5820 | 79.7881 | 79.7717 | 0.4851 | 0.61% | 2024/03/25 | 2024-03-25 |
| 80.2568 | 80.2568 | 80.2568 | 80.2568 | 0.1354 | 0.17% | 2024/03/18 | 2024-03-18 |
| 80.1214 | 80.1214 | 80.1214 | 80.1214 | 0.0207 | 0.03% | 2024/03/16 | 2024-03-16 |
| 81.0177 | 80.0168 | 81.1748 | 80.1421 | 0.3869 | 0.48% | 2024/03/14 | 2024-03-14 |
| 81.1740 | 80.9363 | 81.2543 | 81.2026 | 0.115 | 0.14% | 2024/03/12 | 2024-03-12 |
| 81.1696 | 80.8058 | 81.2702 | 81.0876 | 0.115 | 0.14% | 2024/03/11 | 2024-03-11 |