Online Forum

NOK/ARS Ask

NOK/ARS Ask
Last: 11.4005 0.01
Ask
Last : 11.4005 0.01
Unit :
Last : 11.4005 0.01
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

History 00:42:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
11.4275 11.3411 11.4427 11.4092 0.0303 0.27% 2021/05/17 2021-05-17
11.4253 11.4231 11.4409 11.4395 0.0167 0.15% 2021/05/15 2021-05-15
11.2486 11.2217 11.4258 11.4228 0.1808 1.61% 2021/05/14 2021-05-14
11.2686 11.1716 11.2852 11.2420 0.0386 0.34% 2021/05/13 2021-05-13
11.3877 11.2666 11.3877 11.2806 0.0978 0.87% 2021/05/12 2021-05-12
11.3724 11.2605 11.3992 11.3784 0.0062 0.05% 2021/05/11 2021-05-11
11.4095 11.32 11.4536 11.3722 0.0463 0.41% 2021/05/10 2021-05-10
11.4299 11.4185 11.4309 11.4185 0.0103 0.09% 2021/05/08 2021-05-08
11.2973 11.2850 11.4301 11.4288 0.1552 1.38% 2021/05/07 2021-05-07
11.2203 11.2075 11.2898 11.2736 0.0571 0.51% 2021/05/06 2021-05-06
11.2504 11.2066 11.2888 11.2165 0.0332 0.3% 2021/05/05 2021-05-05
11.3126 11.2375 11.3126 11.2497 0.0647 0.58% 2021/05/04 2021-05-04
11.2668 11.2132 11.3156 11.3144 0.0673 0.6% 2021/05/03 2021-05-03
11.2410 11.2290 11.2498 11.2471 0.0037 0.03% 2021/05/01 2021-05-01
11.4238 11.2413 11.4269 11.2434 0.1794 1.6% 2021/04/30 2021-04-30
11.4069 11.3557 11.4645 11.4228 0.0189 0.17% 2021/04/29 2021-04-29
11.2824 11.2517 11.4358 11.4039 0.1248 1.11% 2021/04/28 2021-04-28
11.2612 11.2242 11.2845 11.2791 0.0163 0.14% 2021/04/27 2021-04-27
11.2148 11.2095 11.2628 11.2628 0.0395 0.35% 2021/04/26 2021-04-26
11.2233 11.2233 11.2233 11.2233 0.1236 1.11% 2021/04/24 2021-04-24
11.1579 11.0997 11.1895 11.0997 0.0227 0.2% 2021/04/22 2021-04-22
11.1275 11.0862 11.1375 11.1224 0.001 0.01% 2021/04/21 2021-04-21
11.1986 11.1166 11.2667 11.1214 0.0798 0.72% 2021/04/20 2021-04-20
11.0591 11.0591 11.2044 11.2012 0.1119 1.01% 2021/04/19 2021-04-19
11.0983 11.0884 11.0983 11.0893 0.0101 0.09% 2021/04/17 2021-04-17
11.0590 10.9857 11.1010 11.0994 0.0356 0.32% 2021/04/16 2021-04-16
11.0328 11.0259 11.0865 11.0638 0.0336 0.3% 2021/04/15 2021-04-15
10.9262 10.9262 11.0548 11.0302 0.1056 0.97% 2021/04/14 2021-04-14
10.8995 10.8171 10.9246 10.9246 0.0248 0.23% 2021/04/13 2021-04-13
10.8619 10.8459 10.9287 10.8998 0.0248 0.23% 2021/04/12 2021-04-12

Units Converter