Online Forum

NOK/DKK Ask

NOK/DKK Ask
Last: 0.7441 0.07
Ask
Last : 0.7441 0.07
Unit :
Last : 0.7441 0.07
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

Today 17:42:38

Property Amounts
Last 0.7441
High 0.7474
Low 0.7433
Max Fluctuation -
Max Fluctuation % -
Open 0.7446
Time 17:42:38
Yesterday 0.7446
Change % 0.07%
Change 0.0005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,323,975 Rial
Coin
9,000,804 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0096 1.3070% 2021-04-13
One Month 0.0116 1.5836% 2021-03-20
Six Month 0.0676 9.9926% 2020-10-20
One Year 0.0827 12.5038% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.74
Moving Average (EMA) 10 Day 0.74
Moving Average (EMA) 20 Day 0.73
Moving Average (EMA) 30 Day 0.73
Moving Average (EMA) 50 Day 0.73
Moving Average (EMA) 100 Day 0.72
Moving Average (EMA) 200 Day 0.71

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.74
Simple Moving Average (SMA) 10 Day 0.73
Simple Moving Average (SMA) 20 Day 0.73
Simple Moving Average (SMA) 30 Day 0.73
Simple Moving Average (SMA) 50 Day 0.73
Simple Moving Average (SMA) 100 Day 0.72
Simple Moving Average (SMA) 200 Day 0.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.73 0.74 0.73 0.73 -
Support 2 (S2) 0.74 0.74 0.73 0.74 -
Support 1 (S1) 0.74 0.74 0.73 0.74 0.74
Pivot Point (PP) 0.74 0.74 0.74 0.74 0.74
Resistance 1 (R1) 0.74 0.74 0.74 0.74 0.74
Resistance 2 (R2) 0.74 0.74 0.74 0.74 -
Resistance 3 (R3) 0.75 0.74 0.74 0.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 0.7414 0.7414 0.7458 0.7448 0.39% 0.0029
2021-04-17 0.7425 0.7418 0.7425 0.7419 0.09% 0.0007
2021-04-16 0.7412 0.7391 0.7426 0.7426 0.16% 0.0012
2021-04-15 0.7396 0.7390 0.7422 0.7414 0.27% 0.002
2021-04-14 0.7346 0.7346 0.7409 0.7394 0.67% 0.0049
2021-04-13 0.7361 0.7308 0.7367 0.7345 0.20% 0.0015
2021-04-12 0.7355 0.7348 0.7369 0.7360 0.12% 0.0009
2021-04-09 0.7382 0.7351 0.7388 0.7351 0.33% 0.0024
2021-04-08 0.7389 0.7361 0.7417 0.7375 0.24% 0.0018
2021-04-07 0.7383 0.7369 0.7403 0.7393 0.16% 0.0012
2021-04-06 0.7404 0.7370 0.7437 0.7381 0.37% 0.0027
2021-04-05 0.7423 0.7398 0.7423 0.7408 0.08% 0.0006
2021-04-03 0.7417 0.7413 0.7417 0.7414 0.01% 0.0001
2021-04-02 0.7409 0.7404 0.7423 0.7415 0.09% 0.0007
2021-04-01 0.7418 0.7394 0.7424 0.7408 0.09% 0.0007
2021-03-31 0.7428 0.7415 0.7452 0.7415 0.20% 0.0015
2021-03-30 0.7395 0.7387 0.7430 0.7430 0.45% 0.0033
2021-03-29 0.7364 0.7331 0.7413 0.7397 0.39% 0.0029
2021-03-28 0.7368 0.7368 0.7368 0.7368 0.12% 0.0009
2021-03-27 0.7349 0.7349 0.7359 0.7359 0.16% 0.0012
2021-03-26 0.7312 0.7306 0.7352 0.7347 0.56% 0.0041
2021-03-25 0.7326 0.7288 0.7339 0.7306 - 0
2021-03-24 0.7274 0.7240 0.7345 0.7306 0.37% 0.0027
2021-03-23 0.7332 0.7279 0.7344 0.7279 0.85% 0.0062
2021-03-22 0.7311 0.73 0.7347 0.7341 0.85% 0.0062
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7441 17:42:38 0.0006 0.08% 0.0005 0.07%
0.7435 17:28:29 0.0001 0.01% 0.0011 0.15%
0.7436 17:07:38 0.0002 0.03% 0.001 0.13%
0.7438 16:42:34 0.0005 0.07% 0.0008 0.11%
0.7433 16:21:42 0.0001 0.01% 0.0013 0.17%
0.7434 16:01:32 - - 0.0012 0.16%
0.7434 16:01:32 0.0001 0.01% 0.0012 0.16%
0.7433 15:42:32 0.0002 0.03% 0.0013 0.17%
0.7435 15:07:36 0.0002 0.03% 0.0011 0.15%
0.7433 14:42:38 0.0007 0.09% 0.0013 0.17%
0.744 13:42:37 0.0004 0.05% 0.0006 0.08%
0.7444 13:21:38 0.0006 0.08% 0.0002 0.03%
0.745 13:01:39 - - 0.0004 0.05%
0.745 13:01:37 0.0011 0.15% 0.0004 0.05%
0.7461 12:07:50 0.0007 0.09% 0.0015 0.20%
0.7454 11:42:41 0.0001 0.01% 0.0008 0.11%
0.7455 11:21:39 0.001 0.13% 0.0009 0.12%
0.7465 10:42:29 0.0001 0.01% 0.0019 0.26%
0.7464 10:21:31 0.0002 0.03% 0.0018 0.24%
0.7466 09:42:24 0.0002 0.03% 0.002 0.27%
0.7468 08:42:24 0.0002 0.03% 0.0022 0.30%
0.747 08:21:25 0.0002 0.03% 0.0024 0.32%
0.7472 08:00:54 - - 0.0026 0.35%
0.7472 08:00:53 0.0004 0.05% 0.0026 0.35%
0.7468 07:35:24 - - 0.0022 0.30%
Full list

Comments