NOK/DKK Ask در روز جاری
14:15:45Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
0.6381 | 14:15:45 | - | - | 0.0048 | 0.75% | 0.0001 | 0.02% | 0.0048 | 0.3619 |
0.6381 | 14:12:09 | 0.0003 | 0.05% | 0.0048 | 0.75% | 0.0001 | 0.02% | 0.0048 | 0.3619 |
0.6378 | 14:04:44 | 0.0003 | 0.05% | 0.0051 | 0.80% | 0.0004 | 0.06% | 0.0051 | 0.3622 |
0.6375 | 13:49:25 | 0.0002 | 0.03% | 0.0054 | 0.85% | 0.0007 | 0.11% | 0.0054 | 0.3625 |
0.6377 | 13:36:53 | 0.0001 | 0.02% | 0.0052 | 0.82% | 0.0005 | 0.08% | 0.0052 | 0.3623 |
0.6378 | 13:30:02 | 0.0003 | 0.05% | 0.0051 | 0.80% | 0.0004 | 0.06% | 0.0051 | 0.3622 |
0.6375 | 13:22:49 | 0.0001 | 0.02% | 0.0054 | 0.85% | 0.0007 | 0.11% | 0.0054 | 0.3625 |
0.6376 | 13:16:29 | 0.0003 | 0.05% | 0.0053 | 0.83% | 0.0006 | 0.09% | 0.0053 | 0.3624 |
0.6373 | 13:12:34 | 0.0001 | 0.02% | 0.0056 | 0.88% | 0.0009 | 0.14% | 0.0056 | 0.3627 |
0.6374 | 13:05:34 | - | - | 0.0055 | 0.86% | 0.0008 | 0.13% | 0.0055 | 0.3626 |
0.6374 | 12:58:16 | 0.0002 | 0.03% | 0.0055 | 0.86% | 0.0008 | 0.13% | 0.0055 | 0.3626 |
0.6376 | 12:51:03 | 0.0005 | 0.08% | 0.0053 | 0.83% | 0.0006 | 0.09% | 0.0053 | 0.3624 |
0.6381 | 12:37:52 | 0.0005 | 0.08% | 0.0048 | 0.75% | 0.0001 | 0.02% | 0.0048 | 0.3619 |
0.6376 | 12:23:31 | 0.0002 | 0.03% | 0.0053 | 0.83% | 0.0006 | 0.09% | 0.0053 | 0.3624 |
0.6378 | 12:16:29 | - | - | 0.0051 | 0.80% | 0.0004 | 0.06% | 0.0051 | 0.3622 |
0.6378 | 12:12:51 | 0.0003 | 0.05% | 0.0051 | 0.80% | 0.0004 | 0.06% | 0.0051 | 0.3622 |
0.6381 | 12:05:53 | 0.0003 | 0.05% | 0.0048 | 0.75% | 0.0001 | 0.02% | 0.0048 | 0.3619 |
0.6384 | 11:58:38 | - | - | 0.0045 | 0.70% | 0.0002 | 0.03% | 0.0045 | 0.3616 |
0.6384 | 11:51:30 | 0.0001 | 0.02% | 0.0045 | 0.70% | 0.0002 | 0.03% | 0.0045 | 0.3616 |
0.6383 | 11:44:57 | - | - | 0.0046 | 0.72% | 0.0001 | 0.02% | 0.0046 | 0.3617 |
0.6383 | 11:38:10 | 0.0001 | 0.02% | 0.0046 | 0.72% | 0.0001 | 0.02% | 0.0046 | 0.3617 |
0.6382 | 11:24:29 | 0.0002 | 0.03% | 0.0047 | 0.74% | - | - | 0.0047 | 0.3618 |
0.6384 | 11:17:45 | 0.0001 | 0.02% | 0.0045 | 0.70% | 0.0002 | 0.03% | 0.0045 | 0.3616 |
0.6383 | 11:13:07 | - | - | 0.0046 | 0.72% | 0.0001 | 0.02% | 0.0046 | 0.3617 |
0.6383 | 11:06:08 | 0.0002 | 0.03% | 0.0046 | 0.72% | 0.0001 | 0.02% | 0.0046 | 0.3617 |
0.6381 | 10:51:17 | - | - | 0.0048 | 0.75% | 0.0001 | 0.02% | 0.0048 | 0.3619 |
0.6381 | 10:45:43 | 0.0001 | 0.02% | 0.0048 | 0.75% | 0.0001 | 0.02% | 0.0048 | 0.3619 |
0.6382 | 10:38:48 | - | - | 0.0047 | 0.74% | - | - | 0.0047 | 0.3618 |