Today 21:49:29
| Property | Amounts |
|---|---|
| Last | 8.7922 |
| High | 8.8343 |
| Low | 8.7904 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 21:49:29 |
| Yesterday | 8.7922 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,561,127 Rial |
| Coin |
|---|
| 8,919,336 Rial |
| USD |
|---|
| 9,375,724 Rial |
| Euro |
|---|
| 8,995,531 Rial |
Daily Chart
Performance
| One Week | 0.1660 | 1.9244% | 2021-04-05 |
| One Month | 0.2036 | 2.3706% | 2021-03-03 |
| Six Month | 0.7644 | 9.5219% | 2020-10-12 |
| One Year | 1.3254 | 17.7506% | 2020-04-12 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8.74 |
| Moving Average (EMA) | 10 Day | 8.68 |
| Moving Average (EMA) | 20 Day | 8.61 |
| Moving Average (EMA) | 30 Day | 8.60 |
| Moving Average (EMA) | 50 Day | 8.57 |
| Moving Average (EMA) | 100 Day | 8.55 |
| Moving Average (EMA) | 200 Day | 8.41 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 8.73 |
| Simple Moving Average (SMA) | 10 Day | 8.66 |
| Simple Moving Average (SMA) | 20 Day | 8.56 |
| Simple Moving Average (SMA) | 30 Day | 8.57 |
| Simple Moving Average (SMA) | 50 Day | 8.57 |
| Simple Moving Average (SMA) | 100 Day | 8.56 |
| Simple Moving Average (SMA) | 200 Day | 8.31 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 8.73 | 8.76 | 8.73 | 0.06 | - |
| Support 2 (S2) | 8.76 | 8.77 | 8.74 | 4.36 | - |
| Support 1 (S1) | 8.77 | 8.78 | 8.74 | 0.02 | 8.79 |
| Pivot Point (PP) | 8.80 | 8.80 | 8.80 | 4.40 | 8.81 |
| Resistance 1 (R1) | 8.82 | 8.82 | 8.83 | 0.02 | 8.83 |
| Resistance 2 (R2) | 8.84 | 8.83 | 8.84 | 4.45 | - |
| Resistance 3 (R3) | 8.86 | 8.84 | 8.84 | 0.06 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-09 | 8.8148 | 8.7904 | 8.8343 | 8.7922 | 0.20% | 0.0173 |
| 2021-04-08 | 8.7655 | 8.7627 | 8.8137 | 8.8095 | 0.44% | 0.0386 |
| 2021-04-07 | 8.6611 | 8.6492 | 8.8163 | 8.7709 | 1.31% | 0.1137 |
| 2021-04-06 | 8.6206 | 8.5933 | 8.6613 | 8.6572 | 0.36% | 0.031 |
| 2021-04-05 | 8.6126 | 8.5818 | 8.6416 | 8.6262 | 0.26% | 0.022 |
| 2021-04-04 | 8.6042 | 8.6042 | 8.6042 | 8.6042 | 0.02% | 0.0015 |
| 2021-04-03 | 8.6070 | 8.6027 | 8.6070 | 8.6027 | 0.04% | 0.0034 |
| 2021-04-02 | 8.5959 | 8.5897 | 8.6211 | 8.6061 | 0.10% | 0.0089 |
| 2021-04-01 | 8.5552 | 8.5503 | 8.6069 | 8.5972 | 0.53% | 0.0452 |
| 2021-03-31 | 8.6002 | 8.5520 | 8.6111 | 8.5520 | 0.60% | 0.0512 |
| 2021-03-30 | 8.5155 | 8.4489 | 8.6032 | 8.6032 | 1.83% | 0.1543 |
| 2021-03-29 | 8.4773 | 8.4246 | 8.5382 | 8.4489 | - | 0 |
| 2021-03-28 | 8.4753 | 8.4489 | 8.4857 | 8.4489 | - | 0 |
| 2021-03-27 | 8.4656 | 8.4489 | 8.4762 | 8.4489 | 0.14% | 0.0115 |
| 2021-03-26 | 8.4071 | 8.4041 | 8.4740 | 8.4604 | - | 0.0003 |
| 2021-03-25 | 8.4532 | 8.3985 | 8.4717 | 8.4607 | - | 0 |
| 2021-03-24 | 8.4128 | 8.3712 | 8.4831 | 8.4607 | 0.49% | 0.0416 |
| 2021-03-23 | 8.5183 | 8.4191 | 8.5320 | 8.4191 | 1.34% | 0.1132 |
| 2021-03-22 | 8.4637 | 8.4385 | 8.5413 | 8.5323 | 0.44% | 0.037 |
| 2021-03-20 | 8.4953 | 8.4953 | 8.4953 | 8.4953 | 0.53% | 0.0454 |
| 2021-03-19 | 8.5407 | 8.5407 | 8.5407 | 8.5407 | 0.75% | 0.0644 |
| 2021-03-18 | 8.6068 | 8.6037 | 8.6253 | 8.6051 | 0.51% | 0.0435 |
| 2021-03-16 | 8.5850 | 8.5616 | 8.5884 | 8.5616 | 0.32% | 0.0271 |
| 2021-03-15 | 8.6462 | 8.5420 | 8.6462 | 8.5887 | 0.62% | 0.0532 |
| 2021-03-14 | 8.6256 | 8.6256 | 8.6460 | 8.6419 | 0.62% | 0.0532 |
Comments