Online Forum

NOK/INR Ask

NOK/INR Ask
Last: 8.873 0.16
Ask
Last : 8.873 0.16
Unit :
Last : 8.873 0.16
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

History 17:21:42

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8.8359 8.8359 8.8777 8.8737 0 - 2021/05/06 2021-05-06
8.8943 8.8257 8.9004 8.8737 0.0037 0.04% 2021/05/05 2021-05-05
8.9279 8.8689 8.9279 8.8774 0.0426 0.48% 2021/05/04 2021-05-04
8.9533 8.8816 8.9533 8.92 0 - 2021/05/03 2021-05-03
8.9084 8.9084 8.9658 8.92 0 - 2021/05/02 2021-05-02
8.9005 8.8904 8.92 8.92 0.0182 0.2% 2021/05/01 2021-05-01
9.0558 8.8952 9.0622 8.9018 0.1542 1.73% 2021/04/30 2021-04-30
9.0949 9.0034 9.1416 9.0560 0.039 0.43% 2021/04/29 2021-04-29
9.0198 8.9750 9.1204 9.0950 0.0786 0.87% 2021/04/28 2021-04-28
9.0296 8.9866 9.0296 9.0164 0.0019 0.02% 2021/04/27 2021-04-27
9.0395 9.0010 9.0574 9.0145 0.0235 0.26% 2021/04/26 2021-04-26
9.0380 9.0380 9.0380 9.0380 0.0113 0.13% 2021/04/25 2021-04-25
9.0267 9.0267 9.0267 9.0267 0.0661 0.74% 2021/04/24 2021-04-24
9.0025 8.9606 9.0259 8.9606 0.0668 0.75% 2021/04/22 2021-04-22
9.0261 8.9893 9.0438 9.0274 0.006 0.07% 2021/04/21 2021-04-21
9.0240 9.0179 9.08 9.0214 0.0045 0.05% 2021/04/20 2021-04-20
8.9078 8.9078 9.0383 9.0259 0.1111 1.25% 2021/04/19 2021-04-19
8.9171 8.9097 8.9178 8.9148 0.0035 0.04% 2021/04/17 2021-04-17
8.9261 8.8561 8.9318 8.9183 0.0118 0.13% 2021/04/16 2021-04-16
8.9401 8.9136 8.9775 8.9301 0.0049 0.05% 2021/04/15 2021-04-15
8.8810 8.8769 8.9594 8.9350 0.0555 0.63% 2021/04/14 2021-04-14
8.8337 8.8174 8.8795 8.8795 0.042 0.48% 2021/04/13 2021-04-13
8.8035 8.7890 8.8623 8.8375 0.0453 0.52% 2021/04/12 2021-04-12
8.8148 8.7904 8.8343 8.7922 0.0173 0.2% 2021/04/09 2021-04-09
8.7655 8.7627 8.8137 8.8095 0.0386 0.44% 2021/04/08 2021-04-08
8.6611 8.6492 8.8163 8.7709 0.1137 1.31% 2021/04/07 2021-04-07
8.6206 8.5933 8.6613 8.6572 0.031 0.36% 2021/04/06 2021-04-06
8.6126 8.5818 8.6416 8.6262 0.022 0.26% 2021/04/05 2021-04-05
8.6042 8.6042 8.6042 8.6042 0.0015 0.02% 2021/04/04 2021-04-04
8.6070 8.6027 8.6070 8.6027 0.0015 0.02% 2021/04/03 2021-04-03

Units Converter