Online Forum

NOK/JMD Ask

NOK/JMD Ask
Last: 18.39 0.76
Ask
Last : 18.39 0.76
Unit :
Last : 18.39 0.76
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

History 17:01:57

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
18.43 18.35 18.66 18.51 0.09 0.49% 2021/05/06 2021-05-06
18.65 18.41 18.67 18.42 0.19 1.03% 2021/05/05 2021-05-05
18.59 18.47 18.64 18.61 0.01 0.05% 2021/05/04 2021-05-04
18.60 18.56 18.73 18.60 0.03 0.16% 2021/05/03 2021-05-03
18.50 18.48 18.57 18.57 0.06 0.32% 2021/05/01 2021-05-01
18.93 18.51 18.93 18.51 0.43 2.32% 2021/04/30 2021-04-30
18.94 18.82 18.96 18.94 0.02 0.11% 2021/04/29 2021-04-29
18.74 18.66 18.97 18.92 0.19 1.01% 2021/04/28 2021-04-28
18.71 18.65 18.74 18.73 0.01 0.05% 2021/04/27 2021-04-27
18.55 18.46 18.72 18.72 0.16 0.86% 2021/04/26 2021-04-26
18.56 18.56 18.56 18.56 0.19 1.03% 2021/04/24 2021-04-24
18.35 18.28 18.44 18.37 0.07 0.38% 2021/04/22 2021-04-22
18.31 18.24 18.33 18.30 0 - 2021/04/21 2021-04-21
18.32 18.29 18.43 18.30 0.08 0.44% 2021/04/20 2021-04-20
18.17 18.17 18.40 18.38 0.16 0.88% 2021/04/19 2021-04-19
18.23 18.22 18.23 18.22 0.02 0.11% 2021/04/17 2021-04-17
18.13 18.01 18.25 18.24 0.1 0.55% 2021/04/16 2021-04-16
17.98 17.98 18.14 18.14 0.17 0.95% 2021/04/15 2021-04-15
17.82 17.77 18.01 17.97 0.16 0.9% 2021/04/14 2021-04-14
17.56 17.41 17.81 17.81 0.26 1.48% 2021/04/13 2021-04-13
17.44 17.42 17.58 17.55 0.09 0.52% 2021/04/12 2021-04-12
17.46 17.44 17.55 17.46 0.01 0.06% 2021/04/09 2021-04-09
17.34 17.34 17.46 17.45 0.1 0.58% 2021/04/08 2021-04-08
17.34 17.31 17.43 17.35 0.02 0.12% 2021/04/07 2021-04-07
17.30 17.21 17.34 17.33 0.04 0.23% 2021/04/06 2021-04-06
17.22 17.20 17.32 17.29 0.06 0.35% 2021/04/05 2021-04-05
17.24 17.23 17.24 17.23 0 - 2021/04/03 2021-04-03
17.59 17.20 17.60 17.23 0.35 2.03% 2021/04/02 2021-04-02
17.54 17.28 17.60 17.58 0.28 1.62% 2021/04/01 2021-04-01
17.32 17.07 17.36 17.30 0.28 1.62% 2021/03/31 2021-03-31

Units Converter