See full search result :
Indicator
Editions
2021 Apr 20 18:20:07
Online Forum

NOK/JPY Ask

NOK/JPY Ask
Last: 13.0689 0.27
Ask
Last : 13.0689 0.27
Unit :
Last : 13.0689 0.27
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

Today 17:42:40

Property Amounts
Last 13.0689
High 13.1337
Low 13.0276
Max Fluctuation 0.03
Max Fluctuation % 0.26%
Open 13.0339
Time 17:42:40
Yesterday 13.0339
Change % 0.27%
Change 0.035
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,296,269 Rial
Coin
8,998,123 Rial
USD
9,541,595 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1985 1.5423% 2021-04-13
One Month 0.3041 2.3823% 2021-03-20
Six Month 1.7338 15.2959% 2020-10-20
One Year 2.6734 25.7169% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.00
Moving Average (EMA) 10 Day 12.97
Moving Average (EMA) 20 Day 12.93
Moving Average (EMA) 30 Day 12.92
Moving Average (EMA) 50 Day 12.77
Moving Average (EMA) 100 Day 12.53
Moving Average (EMA) 200 Day 12.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.00
Simple Moving Average (SMA) 10 Day 12.95
Simple Moving Average (SMA) 20 Day 12.94
Simple Moving Average (SMA) 30 Day 12.88
Simple Moving Average (SMA) 50 Day 12.74
Simple Moving Average (SMA) 100 Day 12.45
Simple Moving Average (SMA) 200 Day 11.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.91 12.97 12.93 12.87 -
Support 2 (S2) 12.97 13.01 12.94 12.95 -
Support 1 (S1) 13.01 13.03 12.95 12.98 13.04
Pivot Point (PP) 13.07 13.07 13.07 13.05 13.09
Resistance 1 (R1) 13.12 13.11 13.18 13.08 13.15
Resistance 2 (R2) 13.18 13.14 13.19 13.16 -
Resistance 3 (R3) 13.23 13.18 13.20 13.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 12.9502 12.9502 13.0521 13.0368 0.17% 0.0227
2021-04-17 13.0139 13.0042 13.0148 13.0141 0.01% 0.0009
2021-04-16 12.9687 12.9442 13.0204 13.0132 0.34% 0.0435
2021-04-15 12.9749 12.9526 13.0046 12.9697 0.03% 0.0034
2021-04-14 12.8721 12.8525 12.9977 12.9663 0.75% 0.0959
2021-04-13 12.8867 12.7803 12.9209 12.8704 0.14% 0.0179
2021-04-12 12.8758 12.8397 12.9073 12.8883 0.07% 0.0093
2021-04-09 12.9243 12.8773 12.9378 12.8976 0.08% 0.0109
2021-04-08 12.9463 12.8442 13.0016 12.9085 0.35% 0.045
2021-04-07 12.9478 12.9173 12.9927 12.9535 0.11% 0.0146
2021-04-06 12.9569 12.8893 13.0125 12.9389 0.20% 0.0255
2021-04-05 12.9811 12.9331 12.9838 12.9644 0.06% 0.0078
2021-04-04 12.9767 12.9722 12.9802 12.9722 - 0
2021-04-03 12.9793 12.9719 12.9793 12.9722 - 0
2021-04-02 12.9661 12.9490 12.9984 12.9722 0.01% 0.0014
2021-04-01 12.9521 12.9188 12.9858 12.9708 0.19% 0.0244
2021-03-31 12.9181 12.8941 13.0092 12.9464 0.19% 0.0245
2021-03-30 12.8548 12.8405 12.9219 12.9219 0.51% 0.0655
2021-03-29 12.8140 12.7068 12.8827 12.8564 0.30% 0.039
2021-03-28 12.8174 12.8174 12.8174 12.8174 0.06% 0.0079
2021-03-27 12.7836 12.7836 12.8095 12.8095 0.26% 0.0334
2021-03-26 12.6286 12.6286 12.7904 12.7761 0.59% 0.0745
2021-03-25 12.6588 12.6125 12.7131 12.7016 - 0
2021-03-24 12.5959 12.5122 12.7215 12.7016 0.71% 0.0892
2021-03-23 12.8079 12.6124 12.8316 12.6124 0.71% 0.0892
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
13.0689 17:42:40 0.0183 0.14% 0.035 0.27%
13.0506 17:28:31 0.0076 0.06% 0.0167 0.13%
13.0582 17:07:42 0.0081 0.06% 0.0243 0.19%
13.0663 16:42:35 0.0018 0.01% 0.0324 0.25%
13.0645 16:21:44 0.0081 0.06% 0.0306 0.23%
13.0564 16:01:43 - - 0.0225 0.17%
13.0564 16:01:42 0.0019 0.01% 0.0225 0.17%
13.0545 15:42:35 0.0062 0.05% 0.0206 0.16%
13.0607 15:21:35 0.0008 0.01% 0.0268 0.21%
13.0599 15:07:38 0.0064 0.05% 0.026 0.20%
13.0663 14:42:41 0.021 0.16% 0.0324 0.25%
13.0873 14:07:51 0.0071 0.05% 0.0534 0.41%
13.0944 13:42:39 0.0075 0.06% 0.0605 0.46%
13.1019 13:21:41 0.0081 0.06% 0.068 0.52%
13.11 13:01:48 - - 0.0761 0.58%
13.11 13:01:47 0.0194 0.15% 0.0761 0.58%
13.1294 12:21:43 0.0043 0.03% 0.0955 0.73%
13.1337 12:07:52 0.0108 0.08% 0.0998 0.77%
13.1229 11:42:44 0.0133 0.10% 0.089 0.68%
13.1096 11:21:41 0.0134 0.10% 0.0757 0.58%
13.0962 10:42:30 0.0001 - 0.0623 0.48%
13.0961 10:21:33 0.004 0.03% 0.0622 0.48%
13.1001 10:01:24 - - 0.0662 0.51%
13.1001 10:01:23 0.0018 0.01% 0.0662 0.51%
13.1019 09:42:26 0.0039 0.03% 0.068 0.52%
Full list

Comments