Online Forum

NOK/JPY Ask

NOK/JPY Ask
Last: 13.2163 0
Ask
Last : 13.2163 0
Unit :
Last : 13.2163 0
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

History 09:42:37

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
13.2267 13.1733 13.2282 13.1733 0 - 2021/05/08 2021-05-08
13.1364 13.1307 13.2343 13.1733 0 - 2021/05/07 2021-05-07
13.0730 13.0730 13.1733 13.1733 0 - 2021/05/06 2021-05-06
13.1503 13.0664 13.1737 13.1733 0 - 2021/05/05 2021-05-05
13.1794 13.0906 13.1825 13.1733 0 - 2021/05/04 2021-05-04
13.1932 13.1272 13.2076 13.1733 0.0461 0.35% 2021/05/03 2021-05-03
13.1521 13.1272 13.2164 13.1272 0 - 2021/05/02 2021-05-02
13.1375 13.1244 13.1521 13.1272 0.0127 0.1% 2021/05/01 2021-05-01
13.3074 13.0112 13.3225 13.1399 0.1287 0.99% 2021/04/30 2021-04-30
13.2656 13.0112 13.3438 13.0112 0 - 2021/04/29 2021-04-29
13.1476 13.0112 13.3004 13.0112 0 - 2021/04/28 2021-04-28
13.0577 13.0112 13.1449 13.0112 0 - 2021/04/27 2021-04-27
13.0215 12.9784 13.0576 13.0112 0.0139 0.11% 2021/04/26 2021-04-26
13.0251 13.0251 13.0251 13.0251 0.0224 0.17% 2021/04/25 2021-04-25
13.0027 13.0027 13.0027 13.0027 0.1099 0.85% 2021/04/24 2021-04-24
12.9515 12.8928 12.9936 12.8928 0.0485 0.38% 2021/04/22 2021-04-22
12.9376 12.8742 12.9562 12.9413 0.0072 0.06% 2021/04/21 2021-04-21
13.0339 12.9341 13.1337 12.9341 0.1027 0.79% 2021/04/20 2021-04-20
12.9502 12.9502 13.0521 13.0368 0.0227 0.17% 2021/04/19 2021-04-19
13.0139 13.0042 13.0148 13.0141 0.0009 0.01% 2021/04/17 2021-04-17
12.9687 12.9442 13.0204 13.0132 0.0435 0.34% 2021/04/16 2021-04-16
12.9749 12.9526 13.0046 12.9697 0.0034 0.03% 2021/04/15 2021-04-15
12.8721 12.8525 12.9977 12.9663 0.0959 0.75% 2021/04/14 2021-04-14
12.8867 12.7803 12.9209 12.8704 0.0179 0.14% 2021/04/13 2021-04-13
12.8758 12.8397 12.9073 12.8883 0.0093 0.07% 2021/04/12 2021-04-12
12.9243 12.8773 12.9378 12.8976 0.0109 0.08% 2021/04/09 2021-04-09
12.9463 12.8442 13.0016 12.9085 0.045 0.35% 2021/04/08 2021-04-08
12.9478 12.9173 12.9927 12.9535 0.0146 0.11% 2021/04/07 2021-04-07
12.9569 12.8893 13.0125 12.9389 0.0255 0.2% 2021/04/06 2021-04-06
12.9811 12.9331 12.9838 12.9644 0.0255 0.2% 2021/04/05 2021-04-05

Units Converter