Online Forum

NOK/QAR Ask

NOK/QAR Ask
Last: 0.4466 0.18
Ask
Last : 0.4466 0.18
Unit :
Last : 0.4466 0.18
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

Today 16:23:41

Property Amounts
Last 0.4466
High 0.4477
Low 0.4375
Max Fluctuation 0.01
Max Fluctuation % 0.02%
Open 0.4474
Time 16:23:41
Yesterday 0.4474
Change % 0.18%
Change 0.0008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,411,199 Rial
Coin
10,214,006 Rial
USD
9,932,761 Rial
Euro
10,010,964 Rial

Daily Chart

Performance

One Week 0.0057 1.2928% 2021-06-08
One Month 0.0069 1.5215% 2021-05-15
Six Month 0.0287 6.8677% 2020-12-15
One Year 0.0613 15.9097% 2020-06-15
Three Year 0.0007 0.1565% 2018-06-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.44
Moving Average (EMA) 10 Day 0.44
Moving Average (EMA) 20 Day 0.44
Moving Average (EMA) 30 Day 0.44
Moving Average (EMA) 50 Day 0.44
Moving Average (EMA) 100 Day 0.43
Moving Average (EMA) 200 Day 0.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.44
Simple Moving Average (SMA) 10 Day 0.44
Simple Moving Average (SMA) 20 Day 0.44
Simple Moving Average (SMA) 30 Day 0.44
Simple Moving Average (SMA) 50 Day 0.44
Simple Moving Average (SMA) 100 Day 0.43
Simple Moving Average (SMA) 200 Day 0.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.42 0.43 0.43 0.43 -
Support 2 (S2) 0.43 0.43 0.43 0.43 -
Support 1 (S1) 0.44 0.44 0.43 0.44 0.43
Pivot Point (PP) 0.44 0.44 0.44 0.44 0.44
Resistance 1 (R1) 0.45 0.44 0.45 0.45 0.44
Resistance 2 (R2) 0.45 0.45 0.45 0.45 -
Resistance 3 (R3) 0.46 0.45 0.45 0.46 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-06-14 0.4438 0.4366 0.4479 0.4470 0.13% 0.0006
2021-06-12 0.4461 0.4461 0.4464 0.4464 0.13% 0.0006
2021-06-11 0.4403 0.4393 0.4479 0.4458 1.27% 0.0056
2021-06-10 0.4396 0.4367 0.4435 0.4402 0.02% 0.0001
2021-06-09 0.4407 0.4399 0.4440 0.4401 0.18% 0.0008
2021-06-08 0.4408 0.4398 0.4435 0.4409 - 0
2021-06-07 0.4377 0.4376 0.4455 0.4409 1.52% 0.0067
2021-06-05 0.4475 0.4475 0.4478 0.4476 0.11% 0.0005
2021-06-04 0.4399 0.4391 0.4475 0.4471 1.66% 0.0073
2021-06-03 0.4390 0.4371 0.4420 0.4398 0.25% 0.0011
2021-06-02 0.4379 0.4366 0.4392 0.4387 0.09% 0.0004
2021-06-01 0.4448 0.4377 0.4476 0.4383 1.46% 0.0064
2021-05-31 0.4358 0.4345 0.4451 0.4447 0.52% 0.0023
2021-05-29 0.4424 0.4424 0.4427 0.4424 - 0
2021-05-28 0.4432 0.4417 0.4439 0.4425 - 0
2021-05-27 0.4354 0.4340 0.4436 0.4435 1.79% 0.0078
2021-05-26 0.4383 0.4349 0.4423 0.4357 0.50% 0.0022
2021-05-25 0.4374 0.4363 0.4447 0.4379 0.16% 0.0007
2021-05-24 0.4342 0.4340 0.4377 0.4372 0.16% 0.0007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.4466 16:23:41 0.0001 0.02% 0.0008 0.18%
0.4465 16:07:03 - - 0.0009 0.20%
0.4465 16:07:00 0.0002 0.04% 0.0009 0.20%
0.4467 15:45:12 0.0002 0.04% 0.0007 0.16%
0.4469 15:24:12 0.0002 0.04% 0.0005 0.11%
0.4467 15:06:01 - - 0.0007 0.16%
0.4467 15:06:01 0.0089 2.03% 0.0007 0.16%
0.4378 14:44:39 0.0001 0.02% 0.0096 2.19%
0.4379 14:07:45 - - 0.0095 2.17%
0.4379 14:07:42 0.0004 0.09% 0.0095 2.17%
0.4375 13:45:35 0.0006 0.14% 0.0099 2.26%
0.4381 13:23:51 0.0004 0.09% 0.0093 2.12%
0.4385 13:06:02 - - 0.0089 2.03%
0.4385 13:06:02 0.0005 0.11% 0.0089 2.03%
0.439 12:25:14 0.0003 0.07% 0.0084 1.91%
0.4387 12:10:06 - - 0.0087 1.98%
0.4387 12:09:55 0.0009 0.21% 0.0087 1.98%
0.4378 11:46:54 0.0001 0.02% 0.0096 2.19%
0.4379 11:06:17 - - 0.0095 2.17%
0.4379 11:06:15 0.0077 1.76% 0.0095 2.17%
0.4456 10:05:59 - - 0.0018 0.40%
0.4456 10:05:59 0.0001 0.02% 0.0018 0.40%
0.4457 09:44:41 0.0048 1.09% 0.0017 0.38%
0.4409 09:04:49 0.0063 1.43% 0.0065 1.47%
0.4472 08:43:54 0.0001 0.02% 0.0002 0.04%
Full list

Comments