Online Forum

NOK/QAR Ask

NOK/QAR Ask
Last: 0.4512 0
Ask
Last : 0.4512 0
Unit :
Last : 0.4512 0
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

History 01:42:40

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.4514 0.4512 0.4516 0.4512 0.0004 0.09% 2021/05/08 2021-05-08
0.4387 0.4382 0.4516 0.4516 0.0139 3.18% 2021/05/07 2021-05-07
0.4358 0.4357 0.4397 0.4377 0.002 0.46% 2021/05/06 2021-05-06
0.4382 0.4353 0.4387 0.4357 0.0018 0.41% 2021/05/05 2021-05-05
0.4398 0.4369 0.4398 0.4375 0.0024 0.55% 2021/05/04 2021-05-04
0.4384 0.4375 0.4418 0.4399 0.0023 0.53% 2021/05/03 2021-05-03
0.4376 0.4371 0.4378 0.4376 0.0001 0.02% 2021/05/01 2021-05-01
0.4450 0.4376 0.4514 0.4377 0.0072 1.64% 2021/04/30 2021-04-30
0.4446 0.4425 0.4468 0.4449 0.0004 0.09% 2021/04/29 2021-04-29
0.4402 0.4390 0.4457 0.4445 0.0044 1% 2021/04/28 2021-04-28
0.4394 0.4384 0.4474 0.4401 0.0004 0.09% 2021/04/27 2021-04-27
0.4386 0.4384 0.4473 0.4397 0.0008 0.18% 2021/04/26 2021-04-26
0.4389 0.4389 0.4389 0.4389 0.0046 1.06% 2021/04/24 2021-04-24
0.4367 0.4343 0.4380 0.4343 0.0015 0.35% 2021/04/22 2021-04-22
0.4359 0.4342 0.4363 0.4358 0.0002 0.05% 2021/04/21 2021-04-21
0.4388 0.4354 0.4416 0.4356 0.0033 0.76% 2021/04/20 2021-04-20
0.4340 0.4340 0.4395 0.4389 0.0037 0.85% 2021/04/19 2021-04-19
0.4353 0.4352 0.4353 0.4352 0.0004 0.09% 2021/04/17 2021-04-17
0.4343 0.4314 0.4358 0.4356 0.0011 0.25% 2021/04/16 2021-04-16
0.4336 0.4333 0.4357 0.4345 0.0011 0.25% 2021/04/15 2021-04-15
0.4296 0.4296 0.4373 0.4334 0.0039 0.91% 2021/04/14 2021-04-14
0.4291 0.4256 0.4296 0.4295 0.0007 0.16% 2021/04/13 2021-04-13
0.4279 0.4273 0.4378 0.4288 0.0005 0.12% 2021/04/12 2021-04-12
0.4303 0.4279 0.4391 0.4283 0.0018 0.42% 2021/04/09 2021-04-09
0.4290 0.4289 0.4369 0.4301 0.0007 0.16% 2021/04/08 2021-04-08
0.4291 0.4285 0.4313 0.4294 0.0005 0.12% 2021/04/07 2021-04-07
0.4280 0.4259 0.4312 0.4289 0.0007 0.16% 2021/04/06 2021-04-06
0.4267 0.4261 0.4296 0.4282 0.0013 0.3% 2021/04/05 2021-04-05
0.4270 0.4268 0.4270 0.4269 0 - 2021/04/03 2021-04-03
0.4270 0.4262 0.4275 0.4269 0 - 2021/04/02 2021-04-02

Units Converter