Online Forum

NOK/QAR Ask

NOK/QAR Ask
Last: 0.4535 2.86
Ask
Last : 0.4535 2.86
Unit :
Last : 0.4535 2.86
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

Today 01:42:41

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
0.4535 01:42:41 0.0001 0.02% 0.0126 2.86% 0.0127 2.88% 0.0126 -
0.4536 01:21:47 0.0006 0.13% 0.0127 2.88% 0.0128 2.90% 0.0127 -
0.453 01:01:43 - - 0.0121 2.74% 0.0122 2.77% 0.0121 -
0.453 01:01:41 0.0001 0.02% 0.0121 2.74% 0.0122 2.77% 0.0121 -
0.4529 00:42:53 0.0001 0.02% 0.012 2.72% 0.0121 2.75% 0.012 -
0.4528 00:21:58 0.0001 0.02% 0.0119 2.70% 0.012 2.72% 0.0119 -
0.4529 00:02:58 - - 0.012 2.72% 0.0121 2.75% 0.012 -
0.4529 00:02:56 0.0001 0.02% 0.012 2.72% 0.0121 2.75% 0.012 -
0.4528 23:42:57 0.0002 0.04% 0.0119 2.70% 0.012 2.72% 0.0119 -
0.453 23:21:59 0.0003 0.07% 0.0121 2.74% 0.0122 2.77% 0.0121 -
0.4527 23:07:57 0.0002 0.04% 0.0118 2.68% 0.0119 2.70% 0.0118 -
0.4525 22:42:45 0.0001 0.02% 0.0116 2.63% 0.0117 2.65% 0.0116 -
0.4524 22:21:52 0.0001 0.02% 0.0115 2.61% 0.0116 2.63% 0.0115 -
0.4525 21:21:50 0.0001 0.02% 0.0116 2.63% 0.0117 2.65% 0.0116 -
0.4526 21:07:50 0.0001 0.02% 0.0117 2.65% 0.0118 2.68% 0.0117 -
0.4527 20:42:41 0.0003 0.07% 0.0118 2.68% 0.0119 2.70% 0.0118 -
0.4524 20:21:46 0.0001 0.02% 0.0115 2.61% 0.0116 2.63% 0.0115 -
0.4525 20:07:46 0.0003 0.07% 0.0116 2.63% 0.0117 2.65% 0.0116 -
0.4522 19:42:40 0.0005 0.11% 0.0113 2.56% 0.0114 2.59% 0.0113 -
0.4517 19:21:45 0.0007 0.15% 0.0108 2.45% 0.0109 2.47% 0.0108 -
0.4524 19:07:44 0.0001 0.02% 0.0115 2.61% 0.0116 2.63% 0.0115 -
0.4523 18:42:40 0.0001 0.02% 0.0114 2.59% 0.0115 2.61% 0.0114 -
0.4522 18:21:44 0.0003 0.07% 0.0113 2.56% 0.0114 2.59% 0.0113 -
0.4519 18:01:39 0.0003 0.07% 0.011 2.49% 0.0111 2.52% 0.011 -
0.4516 17:42:41 0.0001 0.02% 0.0107 2.43% 0.0108 2.45% 0.0107 -
0.4515 17:21:44 0.0001 0.02% 0.0106 2.40% 0.0107 2.43% 0.0106 -
0.4514 17:01:35 - - 0.0105 2.38% 0.0106 2.40% 0.0105 -
0.4514 17:01:35 0.0003 0.07% 0.0105 2.38% 0.0106 2.40% 0.0105 -
0.4517 16:42:40 0.0005 0.11% 0.0108 2.45% 0.0109 2.47% 0.0108 -
0.4512 16:21:45 0.0003 0.07% 0.0103 2.34% 0.0104 2.36% 0.0103 -