See full search result :
Indicator
Editions
2021 Apr 20 17:11:31
Online Forum

NOK/RON Ask

NOK/RON Ask
Last: 0.493 0.08
Ask
Last : 0.493 0.08
Unit :
Last : 0.493 0.08
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

Today 17:07:43

Property Amounts
Last 0.493
High 0.4951
Low 0.4927
Max Fluctuation -
Max Fluctuation % -
Open 0.4934
Time 17:07:43
Yesterday 0.4934
Change % 0.08%
Change 0.0004
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,299,963 Rial
Coin
9,000,804 Rial
USD
9,539,962 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0068 1.3986% 2021-04-13
One Month 0.0120 2.4948% 2021-03-20
Six Month 0.0482 10.8363% 2020-10-20
One Year 0.0662 15.5108% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.49
Moving Average (EMA) 10 Day 0.49
Moving Average (EMA) 20 Day 0.48
Moving Average (EMA) 30 Day 0.48
Moving Average (EMA) 50 Day 0.48
Moving Average (EMA) 100 Day 0.47
Moving Average (EMA) 200 Day 0.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.49
Simple Moving Average (SMA) 10 Day 0.48
Simple Moving Average (SMA) 20 Day 0.48
Simple Moving Average (SMA) 30 Day 0.48
Simple Moving Average (SMA) 50 Day 0.48
Simple Moving Average (SMA) 100 Day 0.47
Simple Moving Average (SMA) 200 Day 0.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.48 0.49 0.49 0.48 -
Support 2 (S2) 0.49 0.49 0.49 0.49 -
Support 1 (S1) 0.49 0.49 0.49 0.49 0.49
Pivot Point (PP) 0.49 0.49 0.49 0.49 0.49
Resistance 1 (R1) 0.49 0.49 0.49 0.49 0.49
Resistance 2 (R2) 0.49 0.49 0.49 0.49 -
Resistance 3 (R3) 0.49 0.49 0.49 0.49 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 0.4902 0.4902 0.4942 0.4935 0.41% 0.002
2021-04-17 0.4920 0.4915 0.4920 0.4915 0.12% 0.0006
2021-04-16 0.4912 0.4876 0.4922 0.4921 0.20% 0.001
2021-04-15 0.4902 0.4897 0.4919 0.4911 0.20% 0.001
2021-04-14 0.4863 0.4863 0.4908 0.4901 0.80% 0.0039
2021-04-13 0.4872 0.4837 0.4875 0.4862 0.16% 0.0008
2021-04-12 0.4867 0.4864 0.4878 0.4870 0.08% 0.0004
2021-04-09 0.4883 0.4864 0.4887 0.4866 0.29% 0.0014
2021-04-08 0.4888 0.4872 0.4896 0.4880 0.23% 0.0011
2021-04-07 0.4877 0.4873 0.4899 0.4891 0.33% 0.0016
2021-04-06 0.4893 0.4874 0.4901 0.4875 0.35% 0.0017
2021-04-05 0.4903 0.4890 0.4904 0.4892 0.27% 0.0013
2021-04-03 0.4903 0.4903 0.4905 0.4905 - 0
2021-04-02 0.4896 0.4888 0.4905 0.4905 0.20% 0.001
2021-04-01 0.4908 0.4889 0.4911 0.4895 0.22% 0.0011
2021-03-31 0.4917 0.4906 0.4937 0.4906 0.24% 0.0012
2021-03-30 0.4885 0.4879 0.4918 0.4918 0.61% 0.003
2021-03-29 0.4823 0.4816 0.4893 0.4888 1.03% 0.005
2021-03-27 0.4831 0.4831 0.4838 0.4838 0.21% 0.001
2021-03-26 0.4808 0.48 0.4836 0.4828 0.46% 0.0022
2021-03-25 0.4817 0.4788 0.4825 0.4806 0.33% 0.0016
2021-03-24 0.4785 0.4762 0.4828 0.4822 0.71% 0.0034
2021-03-23 0.4826 0.4788 0.4826 0.4788 0.84% 0.004
2021-03-22 0.4801 0.4792 0.4831 0.4828 0.37% 0.0018
2021-03-20 0.4810 0.4810 0.4810 0.4810 0.37% 0.0018
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.493 17:07:43 0.0001 0.02% 0.0004 0.08%
0.4929 16:42:37 0.0002 0.04% 0.0005 0.10%
0.4927 16:21:45 0.0001 0.02% 0.0007 0.14%
0.4928 15:42:36 0.0001 0.02% 0.0006 0.12%
0.4929 15:21:36 0.0002 0.04% 0.0005 0.10%
0.4927 14:42:42 0.0005 0.10% 0.0007 0.14%
0.4932 14:07:52 0.0002 0.04% 0.0002 0.04%
0.493 13:42:40 0.0004 0.08% 0.0004 0.08%
0.4934 13:21:42 0.0004 0.08% - -
0.4938 13:01:51 - - 0.0004 0.08%
0.4938 13:01:50 0.0007 0.14% 0.0004 0.08%
0.4945 12:21:44 0.0002 0.04% 0.0011 0.22%
0.4947 12:07:54 0.0006 0.12% 0.0013 0.26%
0.4941 11:42:46 0.0003 0.06% 0.0007 0.14%
0.4938 11:21:42 0.0009 0.18% 0.0004 0.08%
0.4947 10:42:31 0.0001 0.02% 0.0013 0.26%
0.4946 10:01:30 - - 0.0012 0.24%
0.4946 10:01:28 0.0001 0.02% 0.0012 0.24%
0.4947 09:42:26 0.0002 0.04% 0.0013 0.26%
0.4949 08:21:27 0.0002 0.04% 0.0015 0.30%
0.4951 08:00:59 - - 0.0017 0.34%
0.4951 08:00:59 0.0003 0.06% 0.0017 0.34%
0.4948 07:24:23 0.0003 0.06% 0.0014 0.28%
0.4951 07:00:58 - - 0.0017 0.34%
0.4951 07:00:57 0.001 0.20% 0.0017 0.34%
Full list

Comments