Online Forum

NOK/RUB Ask

NOK/RUB Ask
Last: 8.9683 0.18
Ask
Last : 8.9683 0.18
Unit :
Last : 8.9683 0.18
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

Today 04:00:36

Property Amounts
Last 8.9683
High 8.9683
Low 8.9524
Max Fluctuation 0.01
Max Fluctuation % 0.04%
Open 8.9524
Time 04:00:36
Yesterday 8.9526
Change % 0.18%
Change 0.0157
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.1255 1.3801% 2021-04-07
One Month 0.2707 3.1124% 2021-03-14
Six Month 0.6116 7.3187% 2020-10-14
One Year 1.7122 23.5967% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9.04
Moving Average (EMA) 10 Day 9.01
Moving Average (EMA) 20 Day 8.94
Moving Average (EMA) 30 Day 8.86
Moving Average (EMA) 50 Day 8.83
Moving Average (EMA) 100 Day 8.74
Moving Average (EMA) 200 Day 8.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9.06
Simple Moving Average (SMA) 10 Day 9.01
Simple Moving Average (SMA) 20 Day 8.91
Simple Moving Average (SMA) 30 Day 8.82
Simple Moving Average (SMA) 50 Day 8.78
Simple Moving Average (SMA) 100 Day 8.74
Simple Moving Average (SMA) 200 Day 8.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.94 8.94 8.94 8.92 -
Support 2 (S2) 8.94 8.95 8.94 8.94 -
Support 1 (S1) 8.95 8.95 8.95 8.94 8.96
Pivot Point (PP) 8.96 8.96 8.96 8.95 8.96
Resistance 1 (R1) 8.97 8.96 8.98 8.96 8.97
Resistance 2 (R2) 8.97 8.97 8.98 8.97 -
Resistance 3 (R3) 8.98 8.97 8.98 8.97 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 9.1027 8.9425 9.1264 8.9526 1.69% 0.151
2021-04-12 9.1196 9.0855 9.1303 9.1036 0.02% 0.002
2021-04-09 9.0716 9.0609 9.1016 9.1016 0.33% 0.0297
2021-04-08 9.0958 9.0331 9.1105 9.0719 0.24% 0.0219
2021-04-07 9.1007 9.0745 9.2096 9.0938 - 0.0001
2021-04-06 8.9732 8.9388 9.0964 9.0939 1.63% 0.1455
2021-04-05 8.9649 8.9252 8.9772 8.9484 0.22% 0.02
2021-04-03 8.9652 8.9641 8.9684 8.9684 0.07% 0.0067
2021-04-02 8.9469 8.8651 8.9646 8.9617 1.09% 0.0966
2021-04-01 8.8407 8.8234 8.9598 8.8651 - 0
2021-03-31 8.8807 8.8256 8.8811 8.8651 0.45% 0.0395
2021-03-30 8.8560 8.8204 8.8942 8.8256 - 0
2021-03-29 8.8357 8.7941 8.8941 8.8256 - 0
2021-03-28 8.8357 8.8256 8.8357 8.8256 - 0
2021-03-27 8.8342 8.8204 8.8368 8.8256 0.06% 0.0052
2021-03-26 8.8180 8.7212 8.8509 8.8204 1.14% 0.0992
2021-03-25 8.8987 8.7212 8.9194 8.7212 - 0
2021-03-24 8.8511 8.7212 8.9224 8.7212 1.46% 0.1272
2021-03-23 8.8180 8.7809 8.9004 8.8484 0.37% 0.033
2021-03-22 8.6860 8.6410 8.8291 8.8154 2.50% 0.2152
2021-03-20 8.6884 8.6002 8.6884 8.6002 - 0
2021-03-19 8.7275 8.6002 8.7275 8.6002 - 0
2021-03-18 8.7571 8.6002 8.7571 8.6002 - 0
2021-03-17 8.6002 8.6002 8.6002 8.6002 1.20% 0.1035
2021-03-16 8.6204 8.6025 8.7037 8.7037 1.20% 0.1035
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8.9683 04:00:36 - - 0.0157 0.18%
8.9683 04:00:34 0.0022 0.02% 0.0157 0.18%
8.9661 03:42:20 0.0015 0.02% 0.0135 0.15%
8.9646 03:21:20 0.005 0.06% 0.012 0.13%
8.9596 03:00:33 - - 0.007 0.08%
8.9596 03:00:32 0.0056 0.06% 0.007 0.08%
8.9652 02:21:24 0.0016 0.02% 0.0126 0.14%
8.9636 02:00:39 - - 0.011 0.12%
8.9636 02:00:38 0.0004 - 0.011 0.12%
8.964 01:42:19 0.0038 0.04% 0.0114 0.13%
8.9678 01:21:21 0.0033 0.04% 0.0152 0.17%
8.9645 01:00:33 - - 0.0119 0.13%
8.9645 01:00:32 0.0032 0.04% 0.0119 0.13%
8.9677 00:42:26 0.008 0.09% 0.0151 0.17%
8.9597 00:28:29 0.0073 0.08% 0.0071 0.08%
8.9524 00:07:26 - - 0.0002 -
Full list

Comments