Online Forum

NOK/RUB Ask

NOK/RUB Ask
Last: 8.9519 0.5
Ask
Last : 8.9519 0.5
Unit :
Last : 8.9519 0.5
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

History 19:42:48

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
8.9785 8.9682 9.0142 8.9938 0.0098 0.11% 2021/05/10 2021-05-10
8.9785 8.9785 8.9840 8.9840 0 - 2021/05/09 2021-05-09
8.9842 8.9785 8.9842 8.9840 0.0018 0.02% 2021/05/08 2021-05-08
8.9428 8.9186 8.9861 8.9822 0 - 2021/05/07 2021-05-07
8.9620 8.9229 8.9822 8.9822 0 - 2021/05/06 2021-05-06
9.0187 8.9405 9.0459 8.9822 0.0637 0.71% 2021/05/05 2021-05-05
9.0829 8.9884 9.0829 9.0459 0.0104 0.12% 2021/05/04 2021-05-04
9.0372 9.0323 9.0874 9.0355 0 - 2021/05/03 2021-05-03
9.0372 9.0355 9.0372 9.0355 0 - 2021/05/02 2021-05-02
9.0378 9.0256 9.0395 9.0355 0.001 0.01% 2021/05/01 2021-05-01
9.1160 9.0241 9.1219 9.0345 0 - 2021/04/30 2021-04-30
9.0849 9.0345 9.1292 9.0345 0 - 2021/04/29 2021-04-29
9.0549 9.0256 9.1089 9.0345 0.0176 0.19% 2021/04/28 2021-04-28
9.0438 9.0144 9.0548 9.0521 0.0276 0.31% 2021/04/27 2021-04-27
9.0292 9.0112 9.0623 9.0245 0.0116 0.13% 2021/04/26 2021-04-26
9.0361 9.0361 9.0361 9.0361 0.017 0.19% 2021/04/24 2021-04-24
9.1879 9.0107 9.2093 9.0191 0.1321 1.46% 2021/04/22 2021-04-22
9.1998 9.1363 9.2045 9.1512 0.0474 0.52% 2021/04/21 2021-04-21
9.2009 9.1794 9.2620 9.1986 0.0008 0.01% 2021/04/20 2021-04-20
9.0364 9.0364 9.2013 9.1994 0.1383 1.53% 2021/04/19 2021-04-19
9.0596 9.0531 9.0611 9.0611 0.0017 0.02% 2021/04/17 2021-04-17
9.1161 8.9790 9.1161 9.0594 0.0576 0.64% 2021/04/16 2021-04-16
9.0339 9.0275 9.1976 9.1170 0.0816 0.9% 2021/04/15 2021-04-15
8.9524 8.9499 9.0454 9.0354 0.0828 0.92% 2021/04/14 2021-04-14
9.1027 8.9425 9.1264 8.9526 0.151 1.69% 2021/04/13 2021-04-13
9.1196 9.0855 9.1303 9.1036 0.002 0.02% 2021/04/12 2021-04-12
9.0716 9.0609 9.1016 9.1016 0.0297 0.33% 2021/04/09 2021-04-09
9.0958 9.0331 9.1105 9.0719 0.0219 0.24% 2021/04/08 2021-04-08
9.1007 9.0745 9.2096 9.0938 0.0001 - 2021/04/07 2021-04-07
8.9732 8.9388 9.0964 9.0939 0.0001 - 2021/04/06 2021-04-06

Units Converter