History NOK/THB Ask
10:56:36| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.3865 | 3.3680 | 3.3894 | 3.3843 | - | - | 2024/04/24 | 2024-04-24 |
| 3.3752 | 3.3614 | 3.3888 | 3.3843 | 0.0123 | 0.36% | 2024/04/23 | 2024-04-23 |
| 3.3462 | 3.3439 | 3.3742 | 3.3720 | 0.0274 | 0.82% | 2024/04/22 | 2024-04-22 |
| 3.3285 | 3.3248 | 3.3575 | 3.3446 | 0.007 | 0.21% | 2024/04/19 | 2024-04-19 |
| 3.3421 | 3.3279 | 3.3464 | 3.3383 | 0.0243 | 0.73% | 2024/04/18 | 2024-04-18 |
| 3.3475 | 3.3475 | 3.3626 | 3.3626 | - | - | 2024/04/17 | 2024-04-17 |
| 3.3516 | 3.3516 | 3.3516 | 3.3516 | 0.0047 | 0.14% | 2024/04/16 | 2024-04-16 |
| 3.3636 | 3.3563 | 3.3831 | 3.3563 | 0.0037 | 0.11% | 2024/04/15 | 2024-04-15 |
| 3.3731 | 3.3463 | 3.3795 | 3.36 | 0.009 | 0.27% | 2024/04/12 | 2024-04-12 |
| 3.3979 | 3.3606 | 3.3979 | 3.3690 | 0.0197 | 0.58% | 2024/04/11 | 2024-04-11 |
| 3.4061 | 3.3755 | 3.4186 | 3.3887 | 0.018 | 0.53% | 2024/04/10 | 2024-04-10 |
| 3.4365 | 3.4005 | 3.4449 | 3.4067 | 0.0283 | 0.83% | 2024/04/09 | 2024-04-09 |
| 3.4261 | 3.4070 | 3.4428 | 3.4350 | 0.0235 | 0.69% | 2024/04/08 | 2024-04-08 |
| 3.4097 | 3.4097 | 3.4123 | 3.4115 | 0.0019 | 0.06% | 2024/04/06 | 2024-04-06 |
| 3.4229 | 3.4088 | 3.4295 | 3.4096 | 0.0173 | 0.51% | 2024/04/05 | 2024-04-05 |
| 3.4204 | 3.4071 | 3.4408 | 3.4269 | 0.0092 | 0.27% | 2024/04/04 | 2024-04-04 |
| 3.3787 | 3.3776 | 3.4212 | 3.4177 | 0.0446 | 1.32% | 2024/04/03 | 2024-04-03 |
| 3.3497 | 3.3370 | 3.3841 | 3.3731 | 0.0191 | 0.57% | 2024/04/01 | 2024-04-01 |
| 3.3547 | 3.3540 | 3.3780 | 3.3540 | 0.0116 | 0.35% | 2024/03/30 | 2024-03-30 |
| 3.3623 | 3.3446 | 3.3673 | 3.3656 | 0.0038 | 0.11% | 2024/03/29 | 2024-03-29 |
| 3.3754 | 3.3565 | 3.3758 | 3.3618 | 0.0292 | 0.87% | 2024/03/28 | 2024-03-28 |
| 3.3893 | 3.3875 | 3.3934 | 3.3910 | 0.0012 | 0.04% | 2024/03/25 | 2024-03-25 |
| 3.3922 | 3.3922 | 3.3922 | 3.3922 | 0.0109 | 0.32% | 2024/03/18 | 2024-03-18 |
| 3.3813 | 3.3813 | 3.3813 | 3.3813 | 0.0022 | 0.07% | 2024/03/16 | 2024-03-16 |
| 3.4017 | 3.3780 | 3.4050 | 3.3835 | 0.0032 | 0.09% | 2024/03/14 | 2024-03-14 |
| 3.3939 | 3.3814 | 3.4078 | 3.4049 | 0.0172 | 0.51% | 2024/03/12 | 2024-03-12 |
| 3.4029 | 3.3801 | 3.4034 | 3.3877 | 0.0172 | 0.51% | 2024/03/11 | 2024-03-11 |