See full search result :
Indicator
Editions
2021 Apr 12 7:11:24
Online Forum

NOK/USD Ask

NOK/USD Ask
Last: 0.1175 0.17
Ask
Last : 0.1175 0.17
Unit :
Last : 0.1175 0.17
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

Today 06:48:06

Property Amounts
Last 0.1175
High 0.1178
Low 0.1175
Max Fluctuation -
Max Fluctuation % -
Open 0.1178
Time 06:48:06
Yesterday 0.1177
Change % 0.17%
Change 0.0002
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,375,724 Rial
Euro
8,995,531 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0001 0.0850% 2021-04-05
One Month 0.0012 1.0110% 2021-03-12
Six Month 0.0081 7.4040% 2020-10-12
One Year 0.0191 19.4106% 2020-04-12
Three Year 0.0113 8.7733% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.11
Moving Average (EMA) 10 Day 0.11
Moving Average (EMA) 20 Day 0.11
Moving Average (EMA) 30 Day 0.11
Moving Average (EMA) 50 Day 0.11
Moving Average (EMA) 100 Day 0.11
Moving Average (EMA) 200 Day 0.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.11
Simple Moving Average (SMA) 10 Day 0.11
Simple Moving Average (SMA) 20 Day 0.11
Simple Moving Average (SMA) 30 Day 0.11
Simple Moving Average (SMA) 50 Day 0.11
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.11 0.11 0.11 0.11 -
Support 2 (S2) 0.11 0.11 0.11 0.11 -
Support 1 (S1) 0.11 0.11 0.11 0.11 0.11
Pivot Point (PP) 0.11 0.11 0.11 0.11 0.11
Resistance 1 (R1) 0.11 0.11 0.11 0.11 0.11
Resistance 2 (R2) 0.11 0.11 0.11 0.11 -
Resistance 3 (R3) 0.11 0.11 0.11 0.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-11 0.1176 0.1176 0.1177 0.1177 - 0
2021-04-10 0.1177 0.1177 0.1178 0.1177 0.08% 0.0001
2021-04-09 0.1183 0.1173 0.1184 0.1178 0.34% 0.0004
2021-04-08 0.1179 0.1178 0.1183 0.1182 0.34% 0.0004
2021-04-07 0.1179 0.1176 0.1185 0.1178 - 0
2021-04-06 0.1175 0.1170 0.1181 0.1178 0.17% 0.0002
2021-04-05 0.1173 0.1170 0.1178 0.1176 0.34% 0.0004
2021-04-03 0.1172 0.1172 0.1173 0.1172 0.09% 0.0001
2021-04-02 0.1172 0.1171 0.1176 0.1173 - 0
2021-04-01 0.1172 0.1165 0.1174 0.1173 0.34% 0.0004
2021-03-31 0.1170 0.1168 0.1176 0.1169 0.17% 0.0002
2021-03-30 0.1170 0.1165 0.1171 0.1171 - 0
2021-03-29 0.1166 0.1160 0.1174 0.1171 0.26% 0.0003
2021-03-27 0.1167 0.1166 0.1168 0.1168 0.17% 0.0002
2021-03-26 0.1157 0.1155 0.1170 0.1166 0.69% 0.0008
2021-03-25 0.1164 0.1155 0.1169 0.1158 0.60% 0.0007
2021-03-24 0.1159 0.1153 0.1169 0.1165 0.43% 0.0005
2021-03-23 0.1177 0.1160 0.1179 0.1160 1.55% 0.0018
2021-03-22 0.1178 0.1164 0.1180 0.1178 0.34% 0.0004
2021-03-20 0.1178 0.1173 0.1178 0.1174 0.09% 0.0001
2021-03-19 0.1175 0.1163 0.1180 0.1173 0.09% 0.0001
2021-03-18 0.1190 0.1173 0.1193 0.1174 1.28% 0.0015
2021-03-17 0.1179 0.1174 0.1189 0.1189 0.76% 0.0009
2021-03-16 0.1183 0.1178 0.1185 0.1180 0.25% 0.0003
2021-03-15 0.1188 0.1175 0.1189 0.1183 0.25% 0.0003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.1175 06:48:06 0.0001 0.09% 0.0002 0.17%
0.1176 06:43:05 0.0001 0.09% 0.0001 0.09%
0.1175 06:42:09 0.0001 0.09% 0.0002 0.17%
0.1176 06:41:06 0.0001 0.09% 0.0001 0.09%
0.1175 06:34:06 0.0001 0.09% 0.0002 0.17%
0.1176 06:29:05 0.0001 0.09% 0.0001 0.09%
0.1175 06:28:09 0.0001 0.09% 0.0002 0.17%
0.1176 06:06:07 0.0001 0.09% 0.0001 0.09%
0.1177 06:01:08 0.0001 0.09% - -
0.1176 06:00:15 - - 0.0001 0.09%
0.1176 06:00:14 0.0001 0.09% 0.0001 0.09%
0.1177 05:57:05 0.0001 0.09% - -
0.1176 05:56:08 0.0001 0.09% 0.0001 0.09%
0.1177 05:50:06 - - - -
0.1177 05:50:06 0.0001 0.09% - -
0.1176 05:49:07 0.0001 0.09% 0.0001 0.09%
0.1177 05:45:06 - - - -
0.1177 05:45:05 0.0001 0.09% - -
0.1176 05:38:05 0.0001 0.09% 0.0001 0.09%
0.1177 05:24:05 0.0001 0.08% - -
0.1178 05:22:05 0.0001 0.08% 0.0001 0.08%
0.1177 05:21:08 0.0001 0.08% - -
0.1178 05:15:05 - - 0.0001 0.08%
0.1178 05:15:05 0.0001 0.08% 0.0001 0.08%
0.1177 05:14:06 0.0001 0.08% - -
Full list

Comments