Online Forum

NOK/USD Ask

NOK/USD Ask
Last: 0.1217 0.08
Ask
Last : 0.1217 0.08
Unit :
Last : 0.1217 0.08
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

Today 01:36:08

Property Amounts
Last 0.1217
High 0.1219
Low 0.1216
Max Fluctuation -
Max Fluctuation % -
Open 0.1217
Time 01:36:08
Yesterday 0.1218
Change % 0.08%
Change 0.0001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0015 1.2479% 2021-05-01
One Month 0.0035 2.9611% 2021-04-08
Six Month 0.0125 11.4469% 2020-11-07
One Year 0.0243 24.9487% 2020-05-08
Three Year 0.0017 1.3776% 2018-05-08
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.12
Moving Average (EMA) 10 Day 0.12
Moving Average (EMA) 20 Day 0.12
Moving Average (EMA) 30 Day 0.11
Moving Average (EMA) 50 Day 0.11
Moving Average (EMA) 100 Day 0.11
Moving Average (EMA) 200 Day 0.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.12
Simple Moving Average (SMA) 10 Day 0.12
Simple Moving Average (SMA) 20 Day 0.12
Simple Moving Average (SMA) 30 Day 0.11
Simple Moving Average (SMA) 50 Day 0.11
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.12 0.12 0.12 0.12 -
Support 2 (S2) 0.12 0.12 0.12 0.12 -
Support 1 (S1) 0.12 0.12 0.12 0.12 0.12
Pivot Point (PP) 0.12 0.12 0.12 0.12 0.12
Resistance 1 (R1) 0.12 0.12 0.12 0.12 0.12
Resistance 2 (R2) 0.12 0.12 0.12 0.12 -
Resistance 3 (R3) 0.12 0.12 0.12 0.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 0.1204 0.1199 0.1219 0.1218 1.25% 0.0015
2021-05-06 0.1197 0.1195 0.1204 0.1203 0.59% 0.0007
2021-05-05 0.1199 0.1195 0.1205 0.1196 0.42% 0.0005
2021-05-04 0.1207 0.1197 0.1208 0.1201 0.58% 0.0007
2021-05-03 0.1201 0.1201 0.1209 0.1208 0.50% 0.0006
2021-05-01 0.1202 0.12 0.1203 0.1202 0.08% 0.0001
2021-04-30 0.1221 0.1201 0.1223 0.1201 1.75% 0.0021
2021-04-29 0.1222 0.1206 0.1227 0.1222 0.08% 0.0001
2021-04-28 0.1208 0.1205 0.1224 0.1221 0.99% 0.0012
2021-04-27 0.1208 0.1203 0.1209 0.1209 0.08% 0.0001
2021-04-26 0.1207 0.1203 0.1210 0.1208 0.25% 0.0003
2021-04-24 0.1207 0.1194 0.1207 0.1205 0.92% 0.0011
2021-04-23 0.1195 0.1194 0.1207 0.1194 - 0
2021-04-22 0.1199 0.1192 0.1203 0.1194 0.08% 0.0001
2021-04-21 0.1198 0.1192 0.1199 0.1195 0.17% 0.0002
2021-04-20 0.1206 0.1196 0.1213 0.1197 0.67% 0.0008
2021-04-19 0.1196 0.1189 0.1207 0.1205 0.84% 0.001
2021-04-17 0.1195 0.1195 0.1196 0.1195 0.08% 0.0001
2021-04-16 0.1194 0.1188 0.1197 0.1196 0.25% 0.0003
2021-04-15 0.1191 0.1190 0.1197 0.1193 0.25% 0.0003
2021-04-14 0.1181 0.1180 0.1194 0.1190 0.85% 0.001
2021-04-13 0.1177 0.1168 0.1180 0.1180 0.17% 0.0002
2021-04-12 0.1178 0.1173 0.1180 0.1178 0.08% 0.0001
2021-04-11 0.1176 0.1176 0.1177 0.1177 - 0
2021-04-10 0.1177 0.1177 0.1178 0.1177 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.1217 01:36:08 0.0001 0.08% 0.0001 0.08%
0.1216 01:35:13 - - 0.0002 0.16%
0.1216 01:35:12 0.0001 0.08% 0.0002 0.16%
0.1217 01:29:06 0.0001 0.08% 0.0001 0.08%
0.1216 01:26:07 0.0002 0.16% 0.0002 0.16%
0.1218 01:25:08 - - - -
0.1218 01:25:08 0.0001 0.08% - -
0.1217 01:23:07 0.0001 0.08% 0.0001 0.08%
0.1218 01:22:08 0.0001 0.08% - -
0.1217 01:18:07 0.0001 0.08% 0.0001 0.08%
0.1218 01:07:13 0.0001 0.08% - -
0.1219 01:05:10 - - 0.0001 0.08%
0.1219 01:05:10 0.0001 0.08% 0.0001 0.08%
0.1218 00:58:08 0.0001 0.08% - -
0.1219 00:57:08 0.0001 0.08% 0.0001 0.08%
0.1218 00:56:30 0.0001 0.08% - -
0.1219 00:51:09 0.0001 0.08% 0.0001 0.08%
0.1218 00:30:14 - - - -
0.1218 00:30:13 0.0001 0.08% - -
0.1219 00:29:10 0.0001 0.08% 0.0001 0.08%
0.1218 00:28:35 0.0001 0.08% - -
0.1219 00:23:09 0.0001 0.08% 0.0001 0.08%
0.1218 00:21:42 0.0001 0.08% - -
0.1219 00:19:09 0.0002 0.16% 0.0001 0.08%
0.1217 00:17:09 - - 0.0001 0.08%
Full list

Comments