Online Forum

NOK/XCD Ask

NOK/XCD Ask
Last: 0.3269 0.73
Ask
Last : 0.3269 0.73
Unit :
Last : 0.3269 0.73
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

History 19:42:56

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.3308 0.3292 0.3320 0.3293 0.0016 0.49% 2021/05/10 2021-05-10
0.3313 0.3309 0.3313 0.3309 0.0003 0.09% 2021/05/08 2021-05-08
0.3272 0.3272 0.3313 0.3312 0.0043 1.32% 2021/05/07 2021-05-07
0.3257 0.3254 0.3274 0.3269 0.0015 0.46% 2021/05/06 2021-05-06
0.3273 0.3252 0.3277 0.3254 0.0012 0.37% 2021/05/05 2021-05-05
0.3286 0.3262 0.3286 0.3266 0.0019 0.58% 2021/05/04 2021-05-04
0.3275 0.3268 0.3286 0.3285 0.0017 0.52% 2021/05/03 2021-05-03
0.3266 0.3266 0.3270 0.3268 0 - 2021/05/01 2021-05-01
0.3325 0.3268 0.3325 0.3268 0.0055 1.68% 2021/04/30 2021-04-30
0.3320 0.3306 0.3337 0.3323 0.0001 0.03% 2021/04/29 2021-04-29
0.3288 0.3280 0.3327 0.3322 0.0035 1.06% 2021/04/28 2021-04-28
0.3282 0.3274 0.3288 0.3287 0.0003 0.09% 2021/04/27 2021-04-27
0.3275 0.3274 0.3287 0.3284 0.0006 0.18% 2021/04/26 2021-04-26
0.3278 0.3278 0.3278 0.3278 0.0036 1.11% 2021/04/24 2021-04-24
0.3261 0.3242 0.3271 0.3242 0.0012 0.37% 2021/04/22 2021-04-22
0.3255 0.3244 0.3256 0.3254 0 - 2021/04/21 2021-04-21
0.3278 0.3252 0.3297 0.3254 0.0025 0.77% 2021/04/20 2021-04-20
0.3241 0.3241 0.3284 0.3279 0.0029 0.89% 2021/04/19 2021-04-19
0.3251 0.3250 0.3251 0.3250 0.0003 0.09% 2021/04/17 2021-04-17
0.3244 0.3231 0.3254 0.3253 0.0008 0.25% 2021/04/16 2021-04-16
0.3239 0.3236 0.3252 0.3245 0.0009 0.28% 2021/04/15 2021-04-15
0.3209 0.3209 0.3244 0.3236 0.0028 0.87% 2021/04/14 2021-04-14
0.3205 0.3178 0.3208 0.3208 0.0006 0.19% 2021/04/13 2021-04-13
0.3195 0.3190 0.3210 0.3202 0.0002 0.06% 2021/04/12 2021-04-12
0.3214 0.3194 0.3217 0.32 0.0012 0.37% 2021/04/09 2021-04-09
0.3204 0.3182 0.3215 0.3212 0.0006 0.19% 2021/04/08 2021-04-08
0.3205 0.3199 0.3220 0.3206 0.0002 0.06% 2021/04/07 2021-04-07
0.3196 0.3181 0.3204 0.3204 0.0006 0.19% 2021/04/06 2021-04-06
0.3186 0.3181 0.3205 0.3198 0.001 0.31% 2021/04/05 2021-04-05
0.3188 0.3187 0.3188 0.3188 0.001 0.31% 2021/04/03 2021-04-03

Units Converter