NOK/XOF Ask در روز جاری
18:16:30Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
55.83 | 18:16:30 | 0.01 | 0.02% | 0.51 | 0.91% | 0.03 | 0.05% | 0.66 | 0.17 |
55.84 | 18:14:45 | - | - | 0.5 | 0.90% | 0.02 | 0.04% | 0.65 | 0.16 |
55.84 | 18:14:13 | 0.02 | 0.04% | 0.5 | 0.90% | 0.02 | 0.04% | 0.65 | 0.16 |
55.86 | 16:54:27 | 0.03 | 0.05% | 0.48 | 0.86% | - | - | 0.63 | 0.14 |
55.83 | 16:47:35 | 0.03 | 0.05% | 0.51 | 0.91% | 0.03 | 0.05% | 0.66 | 0.17 |
55.8 | 16:27:11 | 0.07 | 0.13% | 0.54 | 0.97% | 0.06 | 0.11% | 0.69 | 0.2 |
55.87 | 15:48:07 | 0.01 | 0.02% | 0.47 | 0.84% | 0.01 | 0.02% | 0.62 | 0.13 |
55.86 | 15:41:31 | 0.03 | 0.05% | 0.48 | 0.86% | - | - | 0.63 | 0.14 |
55.89 | 15:28:12 | 0.05 | 0.09% | 0.45 | 0.81% | 0.03 | 0.05% | 0.6 | 0.11 |
55.94 | 15:21:41 | - | - | 0.4 | 0.72% | 0.08 | 0.14% | 0.55 | 0.06 |
55.94 | 15:17:40 | 0.03 | 0.05% | 0.4 | 0.72% | 0.08 | 0.14% | 0.55 | 0.06 |
55.91 | 15:09:48 | 0.04 | 0.07% | 0.43 | 0.77% | 0.05 | 0.09% | 0.58 | 0.09 |
55.87 | 14:55:37 | 0.02 | 0.04% | 0.47 | 0.84% | 0.01 | 0.02% | 0.62 | 0.13 |
55.85 | 14:48:33 | 0.04 | 0.07% | 0.49 | 0.88% | 0.01 | 0.02% | 0.64 | 0.15 |
55.81 | 14:41:18 | 0.02 | 0.04% | 0.53 | 0.95% | 0.05 | 0.09% | 0.68 | 0.19 |
55.79 | 14:26:55 | 0.03 | 0.05% | 0.55 | 0.99% | 0.07 | 0.13% | 0.7 | 0.21 |
55.82 | 14:20:17 | - | - | 0.52 | 0.93% | 0.04 | 0.07% | 0.67 | 0.18 |
55.82 | 14:16:42 | 0.01 | 0.02% | 0.52 | 0.93% | 0.04 | 0.07% | 0.67 | 0.18 |
55.83 | 13:56:02 | 0.01 | 0.02% | 0.51 | 0.91% | 0.03 | 0.05% | 0.66 | 0.17 |
55.84 | 13:48:49 | 0.01 | 0.02% | 0.5 | 0.90% | 0.02 | 0.04% | 0.65 | 0.16 |
55.83 | 13:41:59 | 0.03 | 0.05% | 0.51 | 0.91% | 0.03 | 0.05% | 0.66 | 0.17 |
55.86 | 13:37:22 | - | - | 0.48 | 0.86% | - | - | 0.63 | 0.14 |
55.86 | 13:30:50 | - | - | 0.48 | 0.86% | - | - | 0.63 | 0.14 |