Online Forum

NOK/ZAR Ask

NOK/ZAR Ask
Last: 1.7097 0.11
Ask
Last : 1.7097 0.11
Unit :
Last : 1.7097 0.11
Currency : -
Country : Norway
Category : Ask
Unit :
Market Type : World Market

History 09:21:13

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.7145 1.7097 1.7357 1.7097 0.026 1.52% 2021/05/08 2021-05-08
1.7097 1.7085 1.7357 1.7357 0 - 2021/05/07 2021-05-07
1.7220 1.7084 1.7357 1.7357 0 - 2021/05/06 2021-05-06
1.7378 1.7169 1.7413 1.7357 0.0056 0.32% 2021/05/05 2021-05-05
1.7410 1.7334 1.7452 1.7413 0.0025 0.14% 2021/05/04 2021-05-04
1.7432 1.7346 1.7456 1.7388 0 - 2021/05/03 2021-05-03
1.7432 1.7388 1.7432 1.7388 0 - 2021/05/02 2021-05-02
1.7438 1.7388 1.7439 1.7388 0.0043 0.25% 2021/05/01 2021-05-01
1.7484 1.7431 1.7547 1.7431 0.0045 0.26% 2021/04/30 2021-04-30
1.7376 1.7292 1.7486 1.7476 0.0083 0.48% 2021/04/29 2021-04-29
1.7371 1.7331 1.7421 1.7393 0.0035 0.2% 2021/04/28 2021-04-28
1.7245 1.7201 1.7382 1.7358 0.0157 0.91% 2021/04/27 2021-04-27
1.7211 1.7151 1.7257 1.7201 0.0026 0.15% 2021/04/26 2021-04-26
1.7227 1.7227 1.7227 1.7227 0.0112 0.65% 2021/04/24 2021-04-24
1.7124 1.7092 1.7177 1.7115 0.0032 0.19% 2021/04/22 2021-04-22
1.7128 1.7066 1.7137 1.7083 0.0049 0.29% 2021/04/21 2021-04-21
1.7141 1.7107 1.7245 1.7132 0.0032 0.19% 2021/04/20 2021-04-20
1.7018 1.7015 1.7191 1.7164 0.0045 0.26% 2021/04/19 2021-04-19
1.7110 1.7099 1.7119 1.7119 0.0013 0.08% 2021/04/17 2021-04-17
1.6911 1.6881 1.7148 1.7106 0.0194 1.15% 2021/04/16 2021-04-16
1.7159 1.6891 1.7191 1.6912 0.0248 1.47% 2021/04/15 2021-04-15
1.7128 1.7126 1.7234 1.7160 0.0034 0.2% 2021/04/14 2021-04-14
1.7180 1.7091 1.72 1.7126 0.0049 0.29% 2021/04/13 2021-04-13
1.7211 1.7166 1.7234 1.7175 0.0011 0.06% 2021/04/12 2021-04-12
1.7179 1.7126 1.7195 1.7186 0.0027 0.16% 2021/04/09 2021-04-09
1.7188 1.7074 1.7212 1.7159 0.0054 0.31% 2021/04/08 2021-04-08
1.7116 1.7072 1.7233 1.7213 0.01 0.58% 2021/04/07 2021-04-07
1.7121 1.6997 1.7179 1.7113 0.0015 0.09% 2021/04/06 2021-04-06
1.7192 1.7079 1.7232 1.7128 0.0069 0.4% 2021/04/05 2021-04-05
1.7211 1.7197 1.7222 1.7197 0.0069 0.4% 2021/04/03 2021-04-03

Units Converter