History NOMU Parallel Market Capped
16:55:26Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
26,635.14 | 26,635.14 | 26,635.14 | 26,635.14 | 278.44 | 1.06% | 2024/03/13 | 2024-03-13 |
26,356.70 | 26,356.70 | 26,356.70 | 26,356.70 | 10.16 | 0.04% | 2024/03/12 | 2024-03-12 |
26,346.54 | 26,346.54 | 26,346.54 | 26,346.54 | 9.92 | 0.04% | 2024/03/11 | 2024-03-11 |
26,336.62 | 26,336.62 | 26,336.62 | 26,336.62 | 117.5 | 0.45% | 2024/03/10 | 2024-03-10 |
26,454.12 | 26,454.12 | 26,454.12 | 26,454.12 | 112.41 | 0.43% | 2024/03/08 | 2024-03-08 |
26,529.64 | 26,341.71 | 26,529.64 | 26,341.71 | 36.86 | 0.14% | 2024/03/06 | 2024-03-06 |
26,374.09 | 26,374.09 | 26,378.57 | 26,378.57 | 4.48 | 0.02% | 2024/03/04 | 2024-03-04 |
26,943.93 | 26,943.93 | 26,943.93 | 26,943.93 | 541.11 | 2.05% | 2024/03/03 | 2024-03-03 |
26,402.82 | 26,402.82 | 26,402.82 | 26,402.82 | 2630.12 | 11.06% | 2024/03/02 | 2024-03-02 |
23,772.70 | 23,772.70 | 23,772.70 | 23,772.70 | 159.43 | 0.68% | 2023/12/07 | 2023-12-07 |
23,613.27 | 23,613.27 | 23,613.27 | 23,613.27 | 335.64 | 1.42% | 2023/12/06 | 2023-12-06 |
23,948.91 | 23,948.91 | 23,948.91 | 23,948.91 | 247.22 | 1.03% | 2023/12/05 | 2023-12-05 |
24,196.13 | 24,196.13 | 24,196.13 | 24,196.13 | 814.92 | 3.37% | 2023/12/04 | 2023-12-04 |
25,011.05 | 25,011.05 | 25,011.05 | 25,011.05 | 224.57 | 0.9% | 2023/12/03 | 2023-12-03 |
25,235.62 | 25,235.62 | 25,235.62 | 25,235.62 | 81.28 | 0.32% | 2023/12/01 | 2023-12-01 |
25,316.90 | 25,316.90 | 25,316.90 | 25,316.90 | 441.24 | 1.77% | 2023/11/30 | 2023-11-30 |
24,875.66 | 24,875.66 | 24,875.66 | 24,875.66 | 540.92 | 2.22% | 2023/11/29 | 2023-11-29 |
24,172.29 | 24,172.29 | 24,334.74 | 24,334.74 | 162.45 | 0.67% | 2023/11/27 | 2023-11-27 |
24,406.84 | 24,406.84 | 24,406.84 | 24,406.84 | 267.36 | 1.11% | 2023/11/26 | 2023-11-26 |
24,139.48 | 24,139.48 | 24,139.48 | 24,139.48 | 145.48 | 0.61% | 2023/11/24 | 2023-11-24 |
23,994 | 23,994 | 23,994 | 23,994 | 28.54 | 0.12% | 2023/11/23 | 2023-11-23 |
24,022.54 | 24,022.54 | 24,022.54 | 24,022.54 | 135.98 | 0.57% | 2023/11/22 | 2023-11-22 |
23,886.56 | 23,886.56 | 23,886.56 | 23,886.56 | 72.23 | 0.3% | 2023/11/21 | 2023-11-21 |
23,814.33 | 23,814.33 | 23,814.33 | 23,814.33 | 203.11 | 0.86% | 2023/11/20 | 2023-11-20 |
23,611.22 | 23,611.22 | 23,611.22 | 23,611.22 | 5.29 | 0.02% | 2023/11/19 | 2023-11-19 |
23,605.93 | 23,605.93 | 23,605.93 | 23,605.93 | 145.41 | 0.62% | 2023/11/17 | 2023-11-17 |
23,460.52 | 23,460.52 | 23,460.52 | 23,460.52 | 317.04 | 1.37% | 2023/11/16 | 2023-11-16 |
23,143.48 | 23,143.48 | 23,143.48 | 23,143.48 | 317.04 | 1.37% | 2023/11/15 | 2023-11-15 |