Online Forum

Nomura Global Biotech & Health Care Fund

Nomura Global Biotech & Health Care Fund
Last: 19.82 0.5
Taiwan
Last : 19.82 0.5
Unit :
Last : 19.82 0.5
Currency : -
Country : Taiwan
Category : Taiwan
Unit :
Market Type : World Market

History 17:32:11

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
19.92 19.92 19.92 19.92 0.12 0.61% 2021/05/10 2021-05-10
19.80 19.80 19.80 19.80 0.03 0.15% 2021/05/07 2021-05-07
19.77 19.77 19.77 19.77 0.01 0.05% 2021/05/06 2021-05-06
20.32 19.78 20.32 19.78 0.34 1.72% 2021/05/05 2021-05-05
20.12 20.12 20.12 20.12 0.1 0.5% 2021/05/04 2021-05-04
20.02 20.02 20.02 20.02 0.07 0.35% 2021/05/03 2021-05-03
20.09 20.09 20.09 20.09 0.16 0.8% 2021/04/29 2021-04-29
20.25 20.25 20.25 20.25 0.18 0.89% 2021/04/28 2021-04-28
20.43 20.43 20.43 20.43 0.01 0.05% 2021/04/27 2021-04-27
20.44 20.44 20.44 20.44 0.12 0.59% 2021/04/26 2021-04-26
20.32 20.32 20.32 20.32 0.11 0.54% 2021/04/24 2021-04-24
20.43 20.43 20.43 20.43 0.2 0.99% 2021/04/22 2021-04-22
20.23 20.23 20.23 20.23 0.08 0.4% 2021/04/21 2021-04-21
20.15 20.15 20.15 20.15 0.19 0.94% 2021/04/20 2021-04-20
20.34 20.34 20.34 20.34 0.34 1.7% 2021/04/19 2021-04-19
20 20 20 20 0.16 0.81% 2021/04/15 2021-04-15
19.84 19.84 19.84 19.84 0.19 0.97% 2021/04/14 2021-04-14
19.65 19.65 19.65 19.65 0.07 0.36% 2021/04/13 2021-04-13
19.72 19.72 19.72 19.72 0.13 0.66% 2021/04/12 2021-04-12
19.59 19.59 19.59 19.59 0.16 0.82% 2021/04/08 2021-04-08
19.72 19.72 19.75 19.75 0.13 0.66% 2021/04/07 2021-04-07
19.62 19.62 19.62 19.62 0.2 1.03% 2021/04/01 2021-04-01
19.42 19.42 19.42 19.42 0.27 1.39% 2021/03/31 2021-03-31
19.69 19.69 19.69 19.69 0.03 0.15% 2021/03/30 2021-03-30
19.72 19.72 19.72 19.72 0.28 1.44% 2021/03/29 2021-03-29
19.44 19.44 19.44 19.44 0.14 0.73% 2021/03/26 2021-03-26
19.30 19.30 19.30 19.30 0.26 1.35% 2021/03/25 2021-03-25
19.56 19.56 19.56 19.56 0.32 1.64% 2021/03/24 2021-03-24
19.88 19.88 19.88 19.88 0.28 1.43% 2021/03/23 2021-03-23
19.60 19.60 19.60 19.60 0.28 1.43% 2021/03/22 2021-03-22

Units Converter